Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:27 | 54,44 | 621.0 |
| 09:44:11 | 54,45 | 494.0 |
| 09:44:11 | 54,45 | 121.0 |
| 09:44:09 | 54,46 | 80.0 |
| 09:44:08 | 54,47 | 49.0 |
| 09:44:01 | 54,48 | 84.0 |
| 09:43:48 | 54,49 | 958.0 |
| 09:43:37 | 54,48 | 200.0 |
| 09:43:28 | 54,49 | 159.0 |
| 09:43:28 | 54,49 | 172.0 |
| 09:43:24 | 54,50 | 120.0 |
| 09:43:24 | 54,50 | 246.0 |
| 09:43:24 | 54,50 | 16.0 |
| 09:43:24 | 54,50 | 35.0 |
| 09:43:18 | 54,51 | 4.0 |
| 09:43:18 | 54,51 | 16.0 |
| 09:43:12 | 54,51 | 64.0 |
| 09:43:09 | 54,50 | 88.0 |
| 09:43:09 | 54,50 | 489.0 |
| 09:43:09 | 54,49 | 1372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:59 | 54,48 | 126.0 |
| 09:42:59 | 54,47 | 146.0 |
| 09:42:51 | 54,46 | 443.0 |
| 09:42:51 | 54,47 | 153.0 |
| 09:42:51 | 54,47 | 24.0 |
| 09:42:51 | 54,47 | 9.0 |
| 09:42:50 | 54,48 | 153.0 |
| 09:42:44 | 54,49 | 36.0 |
| 09:42:44 | 54,49 | 99.0 |
| 09:42:31 | 54,49 | 5.0 |
| 09:42:15 | 54,50 | 670.0 |
| 09:42:15 | 54,49 | 30.0 |
| 09:42:01 | 54,49 | 109.0 |
| 09:41:59 | 54,48 | 70.0 |
| 09:41:59 | 54,48 | 23.0 |
| 09:41:46 | 54,49 | 146.0 |
| 09:41:39 | 54,50 | 96.0 |
| 09:41:38 | 54,48 | 32.0 |
| 09:41:13 | 54,46 | 169.0 |
| 09:41:08 | 54,47 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:06 | 54,46 | 169.0 |
| 09:41:06 | 54,47 | 115.0 |
| 09:41:06 | 54,48 | 339.0 |
| 09:41:06 | 54,49 | 169.0 |
| 09:41:06 | 54,54 | 632.0 |
| 09:41:06 | 54,53 | 866.0 |
| 09:41:06 | 54,52 | 974.0 |
| 09:41:06 | 54,51 | 1366.0 |
| 09:41:06 | 54,50 | 1578.0 |
| 09:41:06 | 54,49 | 936.0 |
| 09:41:06 | 54,48 | 471.0 |
| 09:41:06 | 54,47 | 177.0 |
| 09:41:00 | 54,47 | 430.0 |
| 09:41:00 | 54,47 | 133.0 |
| 09:41:00 | 54,47 | 1.0 |
| 09:40:57 | 54,44 | 100.0 |
| 09:40:57 | 54,45 | 85.0 |
| 09:40:57 | 54,45 | 181.0 |
| 09:40:57 | 54,45 | 76.0 |
| 09:40:57 | 54,45 | 27.0 |
