Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:47 | 54,51 | 15.0 |
| 09:49:40 | 54,52 | 16.0 |
| 09:49:38 | 54,53 | 19.0 |
| 09:49:34 | 54,54 | 109.0 |
| 09:49:33 | 54,53 | 130.0 |
| 09:49:33 | 54,52 | 317.0 |
| 09:49:33 | 54,51 | 164.0 |
| 09:49:33 | 54,50 | 89.0 |
| 09:49:20 | 54,49 | 876.0 |
| 09:49:11 | 54,48 | 135.0 |
| 09:49:11 | 54,48 | 51.0 |
| 09:49:11 | 54,47 | 300.0 |
| 09:49:08 | 54,46 | 110.0 |
| 09:49:05 | 54,45 | 89.0 |
| 09:49:05 | 54,45 | 247.0 |
| 09:48:24 | 54,47 | 363.0 |
| 09:48:24 | 54,49 | 455.0 |
| 09:48:23 | 54,51 | 124.0 |
| 09:48:21 | 54,51 | 128.0 |
| 09:48:09 | 54,51 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:08 | 54,49 | 171.0 |
| 09:48:07 | 54,48 | 242.0 |
| 09:48:02 | 54,46 | 110.0 |
| 09:47:54 | 54,46 | 186.0 |
| 09:47:54 | 54,44 | 112.0 |
| 09:47:54 | 54,44 | 422.0 |
| 09:47:54 | 54,44 | 713.0 |
| 09:47:33 | 54,46 | 59.0 |
| 09:47:33 | 54,45 | 671.0 |
| 09:47:32 | 54,44 | 462.0 |
| 09:47:32 | 54,43 | 20.0 |
| 09:47:24 | 54,42 | 102.0 |
| 09:47:20 | 54,44 | 787.0 |
| 09:47:17 | 54,46 | 25.0 |
| 09:47:17 | 54,46 | 82.0 |
| 09:47:15 | 54,47 | 189.0 |
| 09:46:54 | 54,49 | 191.0 |
| 09:46:42 | 54,51 | 27.0 |
| 09:46:42 | 54,51 | 2.0 |
| 09:46:42 | 54,51 | 292.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:42 | 54,52 | 248.0 |
| 09:46:42 | 54,52 | 1109.0 |
| 09:46:42 | 54,51 | 834.0 |
| 09:46:18 | 54,50 | 2.0 |
| 09:46:18 | 54,50 | 329.0 |
| 09:46:11 | 54,48 | 86.0 |
| 09:46:09 | 54,46 | 430.0 |
| 09:46:08 | 54,47 | 8.0 |
| 09:46:04 | 54,47 | 166.0 |
| 09:46:01 | 54,49 | 60.0 |
| 09:46:01 | 54,49 | 47.0 |
| 09:46:01 | 54,49 | 21.0 |
| 09:45:51 | 54,49 | 19.0 |
| 09:45:37 | 54,47 | 143.0 |
| 09:45:37 | 54,47 | 18.0 |
| 09:45:37 | 54,47 | 20.0 |
| 09:45:37 | 54,48 | 8.0 |
| 09:45:37 | 54,48 | 107.0 |
| 09:45:34 | 54,49 | 169.0 |
| 09:45:34 | 54,49 | 5.0 |
