Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:30:21	208,11	100.0
20:30:21	208,11	186.0
20:30:21	208,11	366.0
20:30:21	208,11	100.0
20:30:21	208,11	134.0
20:30:21	208,11	366.0
20:30:21	208,12	100.0
20:30:21	208,12	100.0
20:30:21	208,12	119.0
20:30:21	208,12	100.0
20:30:20	208,13	158.0
20:30:20	208,12	100.0
20:30:20	208,12	100.0
20:30:20	208,12	100.0
20:30:20	208,12	100.0
20:30:20	208,12	100.0
20:30:20	208,13	100.0
20:30:17	208,13	473.0
20:30:17	208,15	100.0
20:30:15	208,16	100.0

Zeit	Kurs	Stück
20:30:15	208,16	100.0
20:30:13	208,18	115.0
20:30:12	208,18	100.0
20:30:12	208,18	100.0
20:30:12	208,18	100.0
20:30:12	208,18	100.0
20:30:12	208,18	100.0
20:30:12	208,18	240.0
20:30:12	208,18	100.0
20:30:12	208,19	178.0
20:30:12	208,19	380.0
20:30:08	208,19	500.0
20:30:08	208,20	100.0
20:30:08	208,20	100.0
20:30:08	208,20	100.0
20:30:06	208,20	100.0
20:30:06	208,20	190.0
20:30:03	208,21	160.0
20:30:02	208,22	100.0
20:30:02	208,22	100.0

Zeit	Kurs	Stück
20:30:00	208,21	225.0
20:29:59	208,20	100.0
20:29:59	208,20	100.0
20:29:59	208,20	100.0
20:29:59	208,21	200.0
20:29:59	208,21	100.0
20:29:59	208,22	100.0
20:29:57	208,23	100.0
20:29:57	208,23	100.0
20:29:57	208,21	100.0
20:29:57	208,21	100.0
20:29:57	208,21	252.0
20:29:57	208,21	247.0
20:29:57	208,20	100.0
20:29:57	208,20	100.0
20:29:57	208,20	100.0
20:29:57	208,19	100.0
20:29:57	208,19	100.0
20:29:57	208,19	123.0
20:29:57	208,19	100.0

Seite:

Zurück

| von 721

Bitte warten...