Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:50 | 54,58 | 54.0 |
| 09:51:50 | 54,58 | 515.0 |
| 09:51:48 | 54,60 | 31.0 |
| 09:51:46 | 54,58 | 91.0 |
| 09:51:46 | 54,59 | 181.0 |
| 09:51:40 | 54,60 | 116.0 |
| 09:51:40 | 54,60 | 34.0 |
| 09:51:36 | 54,61 | 181.0 |
| 09:51:36 | 54,61 | 544.0 |
| 09:51:32 | 54,58 | 19.0 |
| 09:51:32 | 54,57 | 182.0 |
| 09:51:32 | 54,57 | 27.0 |
| 09:51:22 | 54,57 | 55.0 |
| 09:51:19 | 54,57 | 182.0 |
| 09:51:19 | 54,58 | 349.0 |
| 09:51:12 | 54,57 | 104.0 |
| 09:51:12 | 54,57 | 104.0 |
| 09:51:10 | 54,56 | 19.0 |
| 09:51:06 | 54,55 | 295.0 |
| 09:51:03 | 54,54 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:03 | 54,54 | 66.0 |
| 09:50:48 | 54,54 | 186.0 |
| 09:50:47 | 54,53 | 171.0 |
| 09:50:39 | 54,51 | 19.0 |
| 09:50:23 | 54,50 | 64.0 |
| 09:50:23 | 54,51 | 693.0 |
| 09:50:20 | 54,52 | 112.0 |
| 09:50:11 | 54,54 | 74.0 |
| 09:50:11 | 54,53 | 109.0 |
| 09:50:08 | 54,55 | 62.0 |
| 09:50:08 | 54,56 | 113.0 |
| 09:49:54 | 54,56 | 200.0 |
| 09:49:52 | 54,53 | 368.0 |
| 09:49:52 | 54,52 | 35.0 |
| 09:49:52 | 54,52 | 432.0 |
| 09:49:52 | 54,51 | 962.0 |
| 09:49:47 | 54,51 | 120.0 |
| 09:49:47 | 54,51 | 206.0 |
| 09:49:47 | 54,51 | 171.0 |
| 09:49:47 | 54,51 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:47 | 54,51 | 17.0 |
| 09:49:47 | 54,51 | 15.0 |
| 09:49:40 | 54,52 | 16.0 |
| 09:49:38 | 54,53 | 19.0 |
| 09:49:34 | 54,54 | 109.0 |
| 09:49:33 | 54,53 | 130.0 |
| 09:49:33 | 54,52 | 317.0 |
| 09:49:33 | 54,51 | 164.0 |
| 09:49:33 | 54,50 | 89.0 |
| 09:49:20 | 54,49 | 876.0 |
| 09:49:11 | 54,48 | 135.0 |
| 09:49:11 | 54,48 | 51.0 |
| 09:49:11 | 54,47 | 300.0 |
| 09:49:08 | 54,46 | 110.0 |
| 09:49:05 | 54,45 | 89.0 |
| 09:49:05 | 54,45 | 247.0 |
| 09:48:24 | 54,47 | 363.0 |
| 09:48:24 | 54,49 | 455.0 |
| 09:48:23 | 54,51 | 124.0 |
| 09:48:21 | 54,51 | 128.0 |
