Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:03 | 54,57 | 22.0 |
| 09:58:01 | 54,56 | 592.0 |
| 09:58:01 | 54,56 | 272.0 |
| 09:58:00 | 54,55 | 1101.0 |
| 09:57:59 | 54,55 | 688.0 |
| 09:57:59 | 54,56 | 125.0 |
| 09:57:52 | 54,57 | 65.0 |
| 09:57:52 | 54,55 | 202.0 |
| 09:57:48 | 54,53 | 713.0 |
| 09:57:48 | 54,52 | 910.0 |
| 09:57:41 | 54,51 | 24.0 |
| 09:57:30 | 54,50 | 88.0 |
| 09:57:25 | 54,50 | 108.0 |
| 09:57:25 | 54,51 | 321.0 |
| 09:57:13 | 54,51 | 502.0 |
| 09:57:13 | 54,51 | 783.0 |
| 09:57:08 | 54,50 | 128.0 |
| 09:57:08 | 54,50 | 182.0 |
| 09:57:08 | 54,50 | 268.0 |
| 09:57:08 | 54,49 | 1185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:52 | 54,49 | 55.0 |
| 09:56:46 | 54,48 | 89.0 |
| 09:56:45 | 54,47 | 146.0 |
| 09:56:29 | 54,47 | 153.0 |
| 09:56:16 | 54,48 | 125.0 |
| 09:56:13 | 54,49 | 20.0 |
| 09:56:12 | 54,48 | 21.0 |
| 09:56:12 | 54,48 | 48.0 |
| 09:56:07 | 54,49 | 10.0 |
| 09:56:05 | 54,49 | 77.0 |
| 09:55:51 | 54,49 | 69.0 |
| 09:55:50 | 54,49 | 1027.0 |
| 09:55:29 | 54,51 | 19.0 |
| 09:55:27 | 54,50 | 214.0 |
| 09:55:15 | 54,51 | 89.0 |
| 09:55:15 | 54,51 | 244.0 |
| 09:55:15 | 54,51 | 64.0 |
| 09:55:15 | 54,52 | 133.0 |
| 09:55:12 | 54,52 | 79.0 |
| 09:55:12 | 54,52 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:12 | 54,52 | 48.0 |
| 09:55:12 | 54,51 | 1391.0 |
| 09:55:10 | 54,50 | 89.0 |
| 09:55:00 | 54,49 | 89.0 |
| 09:55:00 | 54,49 | 101.0 |
| 09:54:50 | 54,50 | 249.0 |
| 09:54:50 | 54,50 | 226.0 |
| 09:54:39 | 54,48 | 58.0 |
| 09:54:20 | 54,48 | 244.0 |
| 09:54:16 | 54,49 | 89.0 |
| 09:54:15 | 54,49 | 34.0 |
| 09:54:15 | 54,49 | 39.0 |
| 09:54:05 | 54,50 | 89.0 |
| 09:54:05 | 54,50 | 42.0 |
| 09:53:46 | 54,50 | 77.0 |
| 09:53:46 | 54,50 | 156.0 |
| 09:53:31 | 54,51 | 4.0 |
| 09:53:31 | 54,51 | 55.0 |
| 09:53:31 | 54,51 | 98.0 |
| 09:53:28 | 54,53 | 541.0 |
