Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:31:09	208,21	236.0
20:31:09	208,21	100.0
20:31:09	208,21	100.0
20:31:09	208,24	100.0
20:31:09	208,24	100.0
20:31:09	208,24	100.0
20:31:09	208,25	100.0
20:31:09	208,26	177.0
20:31:09	208,26	100.0
20:31:09	208,26	100.0
20:31:03	208,17	100.0
20:31:03	208,17	100.0
20:31:03	208,17	100.0
20:31:03	208,17	100.0
20:31:03	208,17	100.0
20:31:03	208,17	100.0
20:31:03	208,16	100.0
20:31:03	208,16	100.0
20:31:03	208,17	200.0
20:31:02	208,12	100.0

Zeit	Kurs	Stück
20:31:02	208,12	100.0
20:31:02	208,15	198.0
20:31:01	208,15	400.0
20:30:59	208,18	120.0
20:30:59	208,18	100.0
20:30:59	208,18	100.0
20:30:54	208,18	100.0
20:30:54	208,17	100.0
20:30:54	208,19	100.0
20:30:54	208,19	100.0
20:30:54	208,19	100.0
20:30:54	208,19	100.0
20:30:51	208,23	500.0
20:30:51	208,23	100.0
20:30:48	208,21	171.0
20:30:48	208,21	100.0
20:30:48	208,21	100.0
20:30:46	208,20	283.0
20:30:46	208,22	100.0
20:30:46	208,22	100.0

Zeit	Kurs	Stück
20:30:46	208,22	100.0
20:30:46	208,22	100.0
20:30:46	208,22	100.0
20:30:46	208,22	100.0
20:30:46	208,22	336.0
20:30:46	208,22	100.0
20:30:46	208,22	100.0
20:30:46	208,22	120.0
20:30:43	208,25	100.0
20:30:43	208,25	100.0
20:30:39	208,33	100.0
20:30:36	208,27	100.0
20:30:34	208,25	100.0
20:30:34	208,25	100.0
20:30:32	208,29	100.0
20:30:32	208,30	100.0
20:30:32	208,30	101.0
20:30:27	208,27	100.0
20:30:27	208,27	100.0
20:30:27	208,27	200.0

Seite:

Zurück

| von 722

Bitte warten...