SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:07 | 140,58 | 5.0 |
| 17:18:07 | 140,58 | 6.0 |
| 17:18:07 | 140,58 | 51.0 |
| 17:18:07 | 140,58 | 63.0 |
| 17:18:05 | 140,56 | 214.0 |
| 17:18:03 | 140,58 | 26.0 |
| 17:18:00 | 140,56 | 357.0 |
| 17:18:00 | 140,56 | 359.0 |
| 17:17:59 | 140,56 | 133.0 |
| 17:17:59 | 140,58 | 137.0 |
| 17:17:56 | 140,56 | 104.0 |
| 17:17:56 | 140,58 | 30.0 |
| 17:17:56 | 140,56 | 18.0 |
| 17:17:56 | 140,56 | 104.0 |
| 17:17:56 | 140,58 | 26.0 |
| 17:17:54 | 140,54 | 104.0 |
| 17:17:54 | 140,54 | 176.0 |
| 17:17:53 | 140,56 | 404.0 |
| 17:17:53 | 140,58 | 173.0 |
| 17:17:53 | 140,56 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:53 | 140,56 | 517.0 |
| 17:17:53 | 140,54 | 111.0 |
| 17:17:51 | 140,54 | 27.0 |
| 17:17:50 | 140,52 | 220.0 |
| 17:17:50 | 140,52 | 96.0 |
| 17:17:49 | 140,52 | 10.0 |
| 17:17:47 | 140,52 | 2.0 |
| 17:17:45 | 140,52 | 142.0 |
| 17:17:45 | 140,52 | 60.0 |
| 17:17:45 | 140,52 | 132.0 |
| 17:17:39 | 140,52 | 323.0 |
| 17:17:39 | 140,54 | 240.0 |
| 17:17:39 | 140,52 | 52.0 |
| 17:17:38 | 140,52 | 6.0 |
| 17:17:37 | 140,52 | 54.0 |
| 17:17:36 | 140,50 | 21.0 |
| 17:17:36 | 140,50 | 30.0 |
| 17:17:36 | 140,50 | 38.0 |
| 17:17:36 | 140,49 | 20.0 |
| 17:17:34 | 140,50 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:31 | 140,52 | 104.0 |
| 17:17:31 | 140,52 | 149.0 |
| 17:17:30 | 140,54 | 73.0 |
| 17:17:30 | 140,54 | 635.0 |
| 17:17:27 | 140,50 | 39.0 |
| 17:17:27 | 140,52 | 13.0 |
| 17:17:27 | 140,48 | 117.0 |
| 17:17:27 | 140,48 | 20.0 |
| 17:17:25 | 140,44 | 19.0 |
| 17:17:25 | 140,44 | 312.0 |
| 17:17:24 | 140,48 | 42.0 |
| 17:17:23 | 140,50 | 209.0 |
| 17:17:23 | 140,50 | 60.0 |
| 17:17:23 | 140,50 | 13.0 |
| 17:17:23 | 140,50 | 104.0 |
| 17:17:23 | 140,50 | 334.0 |
| 17:17:23 | 140,48 | 117.0 |
| 17:17:23 | 140,48 | 10.0 |
| 17:17:23 | 140,46 | 1147.0 |
| 17:17:23 | 140,44 | 49.0 |
