Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:36 | 54,48 | 227.0 |
| 17:10:35 | 54,49 | 449.0 |
| 17:10:35 | 54,49 | 86.0 |
| 17:10:34 | 54,49 | 235.0 |
| 17:10:26 | 54,50 | 77.0 |
| 17:10:25 | 54,50 | 221.0 |
| 17:10:21 | 54,50 | 89.0 |
| 17:10:21 | 54,50 | 138.0 |
| 17:10:21 | 54,50 | 757.0 |
| 17:10:21 | 54,50 | 54.0 |
| 17:10:21 | 54,51 | 12.0 |
| 17:10:18 | 54,50 | 319.0 |
| 17:10:18 | 54,51 | 66.0 |
| 17:10:15 | 54,53 | 244.0 |
| 17:10:15 | 54,53 | 564.0 |
| 17:10:15 | 54,52 | 578.0 |
| 17:10:15 | 54,52 | 107.0 |
| 17:10:14 | 54,53 | 752.0 |
| 17:10:12 | 54,53 | 1532.0 |
| 17:10:12 | 54,53 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:12 | 54,53 | 282.0 |
| 17:10:11 | 54,52 | 24.0 |
| 17:10:11 | 54,51 | 143.0 |
| 17:10:09 | 54,52 | 25.0 |
| 17:10:08 | 54,51 | 206.0 |
| 17:10:08 | 54,51 | 55.0 |
| 17:10:08 | 54,51 | 15.0 |
| 17:10:08 | 54,50 | 226.0 |
| 17:10:08 | 54,50 | 181.0 |
| 17:10:08 | 54,49 | 1161.0 |
| 17:10:07 | 54,48 | 132.0 |
| 17:10:04 | 54,48 | 73.0 |
| 17:10:04 | 54,49 | 115.0 |
| 17:10:04 | 54,50 | 165.0 |
| 17:10:03 | 54,51 | 305.0 |
| 17:10:00 | 54,51 | 100.0 |
| 17:09:53 | 54,52 | 323.0 |
| 17:09:52 | 54,53 | 339.0 |
| 17:09:50 | 54,53 | 69.0 |
| 17:09:49 | 54,52 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:49 | 54,52 | 76.0 |
| 17:09:49 | 54,53 | 300.0 |
| 17:09:49 | 54,53 | 57.0 |
| 17:09:49 | 54,53 | 12.0 |
| 17:09:48 | 54,53 | 92.0 |
| 17:09:48 | 54,53 | 56.0 |
| 17:09:47 | 54,54 | 101.0 |
| 17:09:47 | 54,54 | 595.0 |
| 17:09:47 | 54,54 | 252.0 |
| 17:09:38 | 54,55 | 67.0 |
| 17:09:34 | 54,55 | 256.0 |
| 17:09:32 | 54,58 | 40.0 |
| 17:09:32 | 54,58 | 181.0 |
| 17:09:32 | 54,58 | 85.0 |
| 17:09:31 | 54,59 | 94.0 |
| 17:09:31 | 54,59 | 459.0 |
| 17:09:26 | 54,59 | 292.0 |
| 17:09:25 | 54,60 | 1.0 |
| 17:09:21 | 54,61 | 216.0 |
| 17:09:21 | 54,61 | 40.0 |
