PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:21 | 38,77 | 100.0 |
| 16:06:21 | 38,77 | 100.0 |
| 16:04:59 | 38,80 | 100.0 |
| 16:04:34 | 38,80 | 100.0 |
| 16:02:10 | 38,81 | 1100.0 |
| 16:02:07 | 38,83 | 300.0 |
| 16:01:08 | 38,83 | 200.0 |
| 16:01:08 | 38,84 | 100.0 |
| 16:01:08 | 38,84 | 100.0 |
| 16:01:08 | 38,84 | 100.0 |
| 16:01:08 | 38,84 | 100.0 |
| 16:01:08 | 38,84 | 100.0 |
| 16:01:08 | 38,85 | 100.0 |
| 16:00:21 | 38,90 | 400.0 |
| 16:00:12 | 38,90 | 400.0 |
| 16:00:00 | 38,90 | 321.0 |
| 15:57:27 | 38,95 | 100.0 |
| 15:57:25 | 38,94 | 100.0 |
| 15:57:25 | 38,94 | 100.0 |
| 15:57:25 | 38,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:25 | 38,94 | 200.0 |
| 15:56:14 | 38,91 | 100.0 |
| 15:55:40 | 38,89 | 240.0 |
| 15:53:44 | 38,85 | 100.0 |
| 15:53:40 | 38,85 | 100.0 |
| 15:53:40 | 38,85 | 100.0 |
| 15:52:07 | 38,83 | 100.0 |
| 15:52:07 | 38,83 | 500.0 |
| 15:51:34 | 38,79 | 100.0 |
| 15:51:34 | 38,79 | 276.0 |
| 15:51:34 | 38,79 | 224.0 |
| 15:50:03 | 38,79 | 100.0 |
| 15:48:17 | 38,90 | 100.0 |
| 15:46:00 | 38,77 | 100.0 |
| 15:46:00 | 38,77 | 100.0 |
| 15:45:26 | 38,75 | 100.0 |
| 15:45:26 | 38,75 | 100.0 |
| 15:45:26 | 38,75 | 200.0 |
| 15:44:04 | 38,79 | 100.0 |
| 15:44:04 | 38,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:04 | 38,81 | 100.0 |
| 15:43:39 | 38,84 | 100.0 |
| 15:40:57 | 38,81 | 148.0 |
| 15:40:57 | 38,81 | 100.0 |
| 15:39:50 | 38,83 | 100.0 |
| 15:39:50 | 38,83 | 200.0 |
| 15:39:50 | 38,83 | 100.0 |
| 15:36:44 | 38,94 | 200.0 |
| 15:36:44 | 38,94 | 100.0 |
| 15:36:44 | 38,94 | 200.0 |
| 15:36:44 | 38,94 | 200.0 |
| 15:36:37 | 38,91 | 100.0 |
| 15:36:16 | 38,87 | 200.0 |
| 15:36:16 | 38,87 | 200.0 |
| 15:36:16 | 38,87 | 100.0 |
| 15:36:16 | 38,87 | 100.0 |
| 15:33:56 | 39,18 | 700.0 |
| 15:33:56 | 39,18 | 200.0 |
| 15:32:06 | 39,07 | 100.0 |
| 15:31:40 | 39,09 | 100.0 |
