PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 500.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 1000.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 4691.0 |
| 18:28:34 | 16,68 | 127.0 |
| 18:27:29 | 16,68 | 300.0 |
| 18:24:27 | 16,68 | 100.0 |
| 18:23:27 | 16,67 | 100.0 |
| 18:23:27 | 16,67 | 384.0 |
| 18:23:27 | 16,67 | 1100.0 |
| 18:23:22 | 16,67 | 200.0 |
| 18:23:22 | 16,67 | 300.0 |
| 18:22:21 | 16,67 | 100.0 |
| 18:19:42 | 16,68 | 100.0 |
| 18:16:19 | 16,69 | 400.0 |
| 18:16:19 | 16,69 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 16,69 | 200.0 |
| 18:16:19 | 16,69 | 300.0 |
| 18:16:19 | 16,69 | 200.0 |
| 18:16:19 | 16,69 | 100.0 |
| 18:16:19 | 16,69 | 100.0 |
| 18:16:19 | 16,69 | 200.0 |
| 18:16:19 | 16,69 | 100.0 |
| 18:16:19 | 16,68 | 300.0 |
| 18:16:19 | 16,69 | 182.0 |
| 18:14:46 | 16,69 | 411.0 |
| 18:04:40 | 16,68 | 100.0 |
| 18:04:06 | 16,68 | 500.0 |
| 18:04:06 | 16,68 | 400.0 |
| 18:04:06 | 16,68 | 100.0 |
| 18:00:14 | 16,67 | 200.0 |
| 18:00:14 | 16,67 | 100.0 |
| 18:00:14 | 16,67 | 100.0 |
| 18:00:03 | 16,67 | 100.0 |
| 17:57:26 | 16,67 | 1000.0 |
| 17:55:26 | 16,68 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:26 | 16,69 | 1035.0 |
| 17:55:26 | 16,69 | 164.0 |
| 17:54:04 | 16,68 | 100.0 |
| 17:52:54 | 16,68 | 100.0 |
| 17:52:54 | 16,68 | 968.0 |
| 17:52:11 | 16,67 | 300.0 |
| 17:52:11 | 16,67 | 300.0 |
| 17:52:11 | 16,67 | 300.0 |
| 17:47:48 | 16,72 | 100.0 |
| 17:47:06 | 16,73 | 200.0 |
| 17:47:06 | 16,73 | 300.0 |
| 17:47:06 | 16,73 | 300.0 |
| 17:47:06 | 16,73 | 100.0 |
| 17:47:06 | 16,73 | 144.0 |
| 17:47:06 | 16,73 | 100.0 |
| 17:46:48 | 16,73 | 200.0 |
| 17:46:48 | 16,73 | 100.0 |
| 17:46:48 | 16,73 | 200.0 |
| 17:46:48 | 16,73 | 200.0 |
| 17:46:48 | 16,73 | 400.0 |
