Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:27 | 195,46 | 40.0 |
| 18:21:27 | 195,46 | 40.0 |
| 18:21:27 | 195,46 | 40.0 |
| 18:21:27 | 195,47 | 40.0 |
| 18:18:28 | 195,54 | 40.0 |
| 18:18:28 | 195,51 | 40.0 |
| 18:17:55 | 195,57 | 40.0 |
| 18:17:55 | 195,57 | 80.0 |
| 18:17:50 | 195,61 | 100.0 |
| 18:17:50 | 195,61 | 40.0 |
| 18:17:37 | 195,53 | 100.0 |
| 18:17:37 | 195,51 | 240.0 |
| 18:15:26 | 195,51 | 130.0 |
| 18:14:49 | 195,43 | 40.0 |
| 18:14:00 | 195,57 | 42.0 |
| 18:14:00 | 195,58 | 44.0 |
| 18:12:29 | 195,80 | 40.0 |
| 18:12:29 | 195,79 | 100.0 |
| 18:12:29 | 195,76 | 80.0 |
| 18:11:49 | 195,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:49 | 195,53 | 100.0 |
| 18:11:49 | 195,52 | 200.0 |
| 18:11:22 | 195,38 | 40.0 |
| 18:10:26 | 195,29 | 40.0 |
| 18:10:26 | 195,29 | 40.0 |
| 18:10:26 | 195,29 | 40.0 |
| 18:09:53 | 195,19 | 80.0 |
| 18:09:53 | 195,20 | 92.0 |
| 18:09:53 | 195,20 | 40.0 |
| 18:09:53 | 195,20 | 100.0 |
| 18:07:59 | 195,29 | 40.0 |
| 18:07:59 | 195,29 | 40.0 |
| 18:07:41 | 195,35 | 40.0 |
| 18:07:41 | 195,37 | 40.0 |
| 18:07:37 | 195,40 | 130.0 |
| 18:06:52 | 194,97 | 40.0 |
| 18:06:42 | 194,97 | 40.0 |
| 18:06:42 | 194,98 | 160.0 |
| 18:06:42 | 194,98 | 40.0 |
| 18:04:18 | 194,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:56 | 195,26 | 40.0 |
| 18:01:56 | 195,25 | 40.0 |
| 18:01:56 | 195,21 | 40.0 |
| 18:01:56 | 195,20 | 118.0 |
| 18:01:56 | 195,20 | 40.0 |
| 18:00:40 | 195,17 | 40.0 |
| 18:00:28 | 195,13 | 100.0 |
| 18:00:28 | 195,14 | 62.0 |
| 18:00:28 | 195,13 | 100.0 |
| 18:00:21 | 195,17 | 53.0 |
| 18:00:21 | 195,20 | 40.0 |
| 18:00:21 | 195,20 | 40.0 |
| 18:00:21 | 195,20 | 48.0 |
| 18:00:21 | 195,20 | 40.0 |
| 17:59:31 | 195,30 | 40.0 |
| 17:58:50 | 195,23 | 40.0 |
| 17:56:52 | 195,48 | 40.0 |
| 17:53:51 | 195,59 | 40.0 |
| 17:49:50 | 195,66 | 54.0 |
| 17:49:27 | 195,61 | 40.0 |
