Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:49 | 178,82 | 40.0 |
| 21:47:28 | 179,02 | 40.0 |
| 21:47:22 | 178,93 | 42.0 |
| 21:47:21 | 178,97 | 70.0 |
| 21:47:21 | 179,00 | 40.0 |
| 21:47:21 | 179,00 | 40.0 |
| 21:47:21 | 178,99 | 40.0 |
| 21:47:16 | 178,91 | 40.0 |
| 21:47:14 | 178,92 | 47.0 |
| 21:47:14 | 178,98 | 40.0 |
| 21:47:14 | 178,99 | 40.0 |
| 21:47:14 | 179,00 | 298.0 |
| 21:47:14 | 179,00 | 1280.0 |
| 21:47:14 | 179,00 | 40.0 |
| 21:47:14 | 178,93 | 40.0 |
| 21:47:14 | 178,74 | 40.0 |
| 21:47:11 | 178,66 | 40.0 |
| 21:47:11 | 178,66 | 54.0 |
| 21:47:07 | 178,31 | 40.0 |
| 21:47:07 | 178,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 178,36 | 40.0 |
| 21:47:04 | 178,41 | 40.0 |
| 21:47:04 | 178,40 | 40.0 |
| 21:46:19 | 178,08 | 40.0 |
| 21:46:19 | 178,08 | 40.0 |
| 21:46:16 | 178,11 | 40.0 |
| 21:46:16 | 178,13 | 40.0 |
| 21:46:15 | 178,14 | 40.0 |
| 21:46:15 | 178,16 | 40.0 |
| 21:46:15 | 178,16 | 40.0 |
| 21:46:11 | 178,20 | 210.0 |
| 21:46:11 | 178,20 | 40.0 |
| 21:46:11 | 178,20 | 40.0 |
| 21:46:11 | 178,20 | 160.0 |
| 21:46:11 | 178,20 | 40.0 |
| 21:46:11 | 178,20 | 100.0 |
| 21:46:03 | 178,23 | 40.0 |
| 21:46:03 | 178,23 | 40.0 |
| 21:46:03 | 178,23 | 80.0 |
| 21:46:03 | 178,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 178,26 | 57.0 |
| 21:46:00 | 178,28 | 40.0 |
| 21:46:00 | 178,28 | 110.0 |
| 21:46:00 | 178,28 | 120.0 |
| 21:46:00 | 178,27 | 160.0 |
| 21:46:00 | 178,27 | 221.0 |
| 21:45:56 | 178,26 | 100.0 |
| 21:45:56 | 178,26 | 40.0 |
| 21:45:56 | 178,29 | 40.0 |
| 21:45:53 | 178,35 | 40.0 |
| 21:45:17 | 178,12 | 55.0 |
| 21:45:11 | 178,17 | 40.0 |
| 21:45:04 | 178,07 | 40.0 |
| 21:45:03 | 178,09 | 40.0 |
| 21:45:03 | 178,09 | 40.0 |
| 21:45:03 | 178,09 | 40.0 |
| 21:45:03 | 178,09 | 40.0 |
| 21:45:02 | 178,10 | 40.0 |
| 21:44:58 | 178,18 | 120.0 |
| 21:44:52 | 178,23 | 40.0 |
