Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:08 | 46,80 | 100.0 |
| 18:56:23 | 46,81 | 100.0 |
| 18:54:31 | 46,79 | 100.0 |
| 18:54:31 | 46,79 | 100.0 |
| 18:54:31 | 46,79 | 100.0 |
| 18:54:31 | 46,79 | 149.0 |
| 18:50:01 | 46,74 | 100.0 |
| 18:50:01 | 46,74 | 100.0 |
| 18:50:01 | 46,74 | 100.0 |
| 18:49:08 | 46,71 | 321.0 |
| 18:49:08 | 46,71 | 100.0 |
| 18:49:08 | 46,71 | 179.0 |
| 18:49:08 | 46,71 | 100.0 |
| 18:49:08 | 46,71 | 200.0 |
| 18:49:08 | 46,71 | 100.0 |
| 18:49:08 | 46,71 | 124.0 |
| 18:48:08 | 46,70 | 110.0 |
| 18:48:08 | 46,70 | 165.0 |
| 18:48:08 | 46,70 | 100.0 |
| 18:48:08 | 46,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:32 | 46,70 | 100.0 |
| 18:47:32 | 46,70 | 100.0 |
| 18:45:43 | 46,70 | 100.0 |
| 18:38:49 | 46,66 | 143.0 |
| 18:38:49 | 46,66 | 100.0 |
| 18:38:49 | 46,66 | 200.0 |
| 18:35:04 | 46,68 | 300.0 |
| 18:35:04 | 46,68 | 100.0 |
| 18:32:39 | 46,66 | 100.0 |
| 18:30:35 | 46,67 | 100.0 |
| 18:30:35 | 46,67 | 100.0 |
| 18:26:09 | 46,69 | 100.0 |
| 18:25:28 | 46,69 | 100.0 |
| 18:25:28 | 46,69 | 100.0 |
| 18:25:28 | 46,69 | 100.0 |
| 18:24:50 | 46,71 | 100.0 |
| 18:24:13 | 46,72 | 100.0 |
| 18:24:13 | 46,72 | 100.0 |
| 18:23:47 | 46,71 | 118.0 |
| 18:22:49 | 46,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:27 | 46,69 | 100.0 |
| 18:22:27 | 46,69 | 100.0 |
| 18:20:54 | 46,71 | 100.0 |
| 18:20:54 | 46,70 | 100.0 |
| 18:20:54 | 46,70 | 100.0 |
| 18:20:38 | 46,70 | 100.0 |
| 18:20:38 | 46,70 | 100.0 |
| 18:20:38 | 46,70 | 100.0 |
| 18:20:38 | 46,70 | 105.0 |
| 18:13:48 | 46,70 | 166.0 |
| 18:11:22 | 46,70 | 100.0 |
| 18:11:22 | 46,70 | 100.0 |
| 18:06:11 | 46,68 | 100.0 |
| 18:00:57 | 46,68 | 100.0 |
| 18:00:57 | 46,68 | 100.0 |
| 18:00:57 | 46,68 | 100.0 |
| 18:00:57 | 46,68 | 100.0 |
| 18:00:56 | 46,68 | 100.0 |
| 18:00:56 | 46,68 | 100.0 |
| 18:00:56 | 46,68 | 200.0 |
