Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:26 | 345,53 | 50.0 |
| 17:48:26 | 345,58 | 40.0 |
| 17:46:44 | 346,10 | 80.0 |
| 17:46:44 | 346,13 | 75.0 |
| 17:46:44 | 346,16 | 100.0 |
| 17:45:17 | 346,25 | 40.0 |
| 17:45:17 | 346,25 | 70.0 |
| 17:45:17 | 346,24 | 40.0 |
| 17:45:11 | 346,09 | 50.0 |
| 17:45:05 | 346,12 | 117.0 |
| 17:44:40 | 345,35 | 100.0 |
| 17:41:58 | 345,12 | 40.0 |
| 17:38:18 | 344,77 | 80.0 |
| 17:38:18 | 344,77 | 52.0 |
| 17:38:18 | 344,77 | 47.0 |
| 17:38:00 | 344,78 | 50.0 |
| 17:38:00 | 344,78 | 50.0 |
| 17:38:00 | 344,79 | 55.0 |
| 17:37:54 | 344,82 | 40.0 |
| 17:37:54 | 344,82 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:54 | 344,82 | 40.0 |
| 17:37:53 | 344,84 | 191.0 |
| 17:37:53 | 344,84 | 80.0 |
| 17:37:53 | 344,84 | 40.0 |
| 17:37:53 | 344,80 | 80.0 |
| 17:37:53 | 344,80 | 361.0 |
| 17:37:53 | 344,80 | 800.0 |
| 17:37:53 | 344,80 | 600.0 |
| 17:37:53 | 344,80 | 96.0 |
| 17:37:53 | 344,80 | 599.0 |
| 17:37:53 | 344,80 | 83.0 |
| 17:37:53 | 344,80 | 599.0 |
| 17:37:53 | 344,80 | 600.0 |
| 17:34:54 | 344,15 | 40.0 |
| 17:34:49 | 344,25 | 40.0 |
| 17:34:49 | 344,25 | 40.0 |
| 17:34:25 | 344,42 | 100.0 |
| 17:34:25 | 344,42 | 100.0 |
| 17:34:25 | 344,42 | 40.0 |
| 17:34:25 | 344,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:25 | 344,43 | 100.0 |
| 17:28:45 | 345,20 | 82.0 |
| 17:28:45 | 345,23 | 40.0 |
| 17:13:28 | 344,60 | 74.0 |
| 17:13:28 | 344,71 | 55.0 |
| 17:13:28 | 344,71 | 200.0 |
| 17:13:28 | 344,71 | 82.0 |
| 17:13:28 | 344,71 | 40.0 |
| 17:13:28 | 344,68 | 40.0 |
| 17:13:28 | 344,61 | 60.0 |
| 17:13:28 | 344,61 | 40.0 |
| 17:13:28 | 344,61 | 40.0 |
| 17:13:28 | 344,61 | 40.0 |
| 17:13:28 | 344,63 | 40.0 |
| 17:13:28 | 344,62 | 40.0 |
| 17:13:28 | 344,63 | 40.0 |
| 17:13:28 | 344,65 | 50.0 |
| 17:07:54 | 345,77 | 40.0 |
| 17:07:54 | 345,72 | 40.0 |
| 17:06:19 | 345,29 | 100.0 |
