Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 432,93 | 40.0 |
| 21:56:38 | 432,93 | 80.0 |
| 21:56:38 | 432,93 | 120.0 |
| 21:56:38 | 432,93 | 80.0 |
| 21:56:38 | 432,93 | 197.0 |
| 21:56:38 | 432,94 | 40.0 |
| 21:56:38 | 432,94 | 50.0 |
| 21:56:38 | 432,94 | 40.0 |
| 21:56:38 | 432,94 | 93.0 |
| 21:56:38 | 432,94 | 40.0 |
| 21:56:38 | 432,94 | 80.0 |
| 21:56:38 | 432,94 | 58.0 |
| 21:56:38 | 432,95 | 62.0 |
| 21:56:38 | 432,95 | 200.0 |
| 21:56:38 | 432,96 | 40.0 |
| 21:56:38 | 432,96 | 40.0 |
| 21:56:38 | 432,96 | 40.0 |
| 21:56:38 | 432,95 | 52.0 |
| 21:56:38 | 432,95 | 198.0 |
| 21:56:38 | 432,95 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 432,95 | 409.0 |
| 21:56:38 | 432,93 | 43.0 |
| 21:56:38 | 432,93 | 40.0 |
| 21:56:38 | 432,93 | 40.0 |
| 21:56:38 | 432,93 | 80.0 |
| 21:56:38 | 432,93 | 57.0 |
| 21:56:38 | 432,93 | 60.0 |
| 21:56:36 | 432,94 | 270.0 |
| 21:56:35 | 432,90 | 160.0 |
| 21:56:35 | 432,90 | 80.0 |
| 21:56:35 | 432,90 | 40.0 |
| 21:56:35 | 432,91 | 100.0 |
| 21:56:35 | 432,91 | 200.0 |
| 21:56:33 | 432,91 | 100.0 |
| 21:56:32 | 432,91 | 40.0 |
| 21:56:32 | 432,91 | 40.0 |
| 21:56:32 | 432,91 | 100.0 |
| 21:56:32 | 432,90 | 100.0 |
| 21:56:32 | 432,89 | 40.0 |
| 21:56:32 | 432,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 432,89 | 40.0 |
| 21:56:32 | 432,89 | 120.0 |
| 21:56:32 | 432,89 | 80.0 |
| 21:56:32 | 432,89 | 40.0 |
| 21:56:32 | 432,90 | 80.0 |
| 21:56:32 | 432,90 | 148.0 |
| 21:56:32 | 432,91 | 148.0 |
| 21:56:32 | 432,90 | 80.0 |
| 21:56:32 | 432,90 | 43.0 |
| 21:56:32 | 432,92 | 80.0 |
| 21:56:32 | 432,91 | 200.0 |
| 21:56:32 | 432,91 | 40.0 |
| 21:56:32 | 432,91 | 40.0 |
| 21:56:32 | 432,90 | 40.0 |
| 21:56:32 | 432,90 | 80.0 |
| 21:56:32 | 432,90 | 40.0 |
| 21:56:32 | 432,90 | 40.0 |
| 21:56:32 | 432,90 | 40.0 |
| 21:56:32 | 432,90 | 95.0 |
| 21:56:32 | 432,90 | 40.0 |
