Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:35 | 173,60 | 69.0 |
| 21:31:35 | 173,60 | 40.0 |
| 21:31:33 | 173,62 | 100.0 |
| 21:31:32 | 173,62 | 40.0 |
| 21:31:15 | 173,45 | 120.0 |
| 21:31:15 | 173,46 | 100.0 |
| 21:31:15 | 173,47 | 236.0 |
| 21:31:07 | 173,45 | 40.0 |
| 21:31:07 | 173,44 | 90.0 |
| 21:30:54 | 173,44 | 40.0 |
| 21:30:54 | 173,44 | 40.0 |
| 21:30:47 | 173,45 | 111.0 |
| 21:30:46 | 173,41 | 94.0 |
| 21:30:46 | 173,41 | 40.0 |
| 21:30:46 | 173,42 | 40.0 |
| 21:30:45 | 173,42 | 80.0 |
| 21:30:45 | 173,42 | 40.0 |
| 21:30:40 | 173,45 | 160.0 |
| 21:30:40 | 173,45 | 40.0 |
| 21:30:32 | 173,35 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:28 | 173,42 | 58.0 |
| 21:30:20 | 173,41 | 100.0 |
| 21:30:19 | 173,42 | 82.0 |
| 21:30:19 | 173,42 | 40.0 |
| 21:30:19 | 173,41 | 40.0 |
| 21:30:19 | 173,41 | 40.0 |
| 21:30:19 | 173,36 | 85.0 |
| 21:30:19 | 173,34 | 220.0 |
| 21:30:19 | 173,35 | 40.0 |
| 21:30:19 | 173,34 | 100.0 |
| 21:30:19 | 173,33 | 100.0 |
| 21:30:19 | 173,33 | 40.0 |
| 21:30:19 | 173,33 | 250.0 |
| 21:30:19 | 173,31 | 40.0 |
| 21:30:19 | 173,31 | 40.0 |
| 21:30:17 | 173,35 | 40.0 |
| 21:30:17 | 173,33 | 100.0 |
| 21:30:10 | 173,29 | 40.0 |
| 21:30:10 | 173,27 | 45.0 |
| 21:30:10 | 173,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:10 | 173,25 | 40.0 |
| 21:30:02 | 173,34 | 100.0 |
| 21:29:51 | 173,53 | 83.0 |
| 21:29:41 | 173,53 | 100.0 |
| 21:29:41 | 173,53 | 100.0 |
| 21:29:34 | 173,54 | 40.0 |
| 21:29:24 | 173,48 | 74.0 |
| 21:29:07 | 173,48 | 63.0 |
| 21:28:50 | 173,49 | 40.0 |
| 21:28:50 | 173,49 | 40.0 |
| 21:28:50 | 173,49 | 40.0 |
| 21:28:50 | 173,49 | 40.0 |
| 21:28:50 | 173,49 | 40.0 |
| 21:28:50 | 173,48 | 160.0 |
| 21:28:34 | 173,56 | 100.0 |
| 21:28:34 | 173,57 | 40.0 |
| 21:28:32 | 173,56 | 100.0 |
| 21:28:26 | 173,52 | 98.0 |
| 21:28:26 | 173,52 | 100.0 |
| 21:28:26 | 173,53 | 100.0 |
