RWE AG

WKN: 703712 / ISIN: DE0007037129

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:53:29 59,92 123.0
11:53:14 59,92 131.0
11:53:04 59,90 186.0
11:53:04 59,92 131.0
11:53:04 59,90 72.0
11:52:45 59,92 108.0
11:52:45 59,92 269.0
11:52:45 59,92 940.0
11:52:45 59,90 130.0
11:52:45 59,88 187.0
11:52:44 59,92 790.0
11:52:43 59,94 108.0
11:52:18 59,96 341.0
11:52:18 59,96 65.0
11:52:18 59,96 439.0
11:52:07 59,92 40.0
11:52:01 59,92 246.0
11:52:00 59,96 61.0
11:52:00 59,96 108.0
11:52:00 59,96 61.0
Times & Sales
Zeit Kurs Stück
11:52:00 59,96 584.0
11:52:00 59,94 987.0
11:51:27 59,90 194.0
11:51:27 59,92 120.0
11:51:27 59,90 80.0
11:51:25 59,92 978.0
11:51:15 59,90 471.0
11:51:05 59,88 439.0
11:51:05 59,90 5.0
11:50:57 59,94 179.0
11:50:56 59,96 61.0
11:50:56 59,96 461.0
11:50:56 59,96 798.0
11:50:33 59,98 55.0
11:50:33 59,98 225.0
11:50:33 59,98 199.0
11:50:33 59,98 172.0
11:50:14 59,98 122.0
11:50:08 59,98 320.0
11:50:08 60,00 290.0
Times & Sales
Zeit Kurs Stück
11:49:58 60,02 128.0
11:49:37 60,02 177.0
11:49:37 60,02 326.0
11:49:37 60,02 120.0
11:49:37 60,02 38.0
11:47:28 60,02 30.0
11:47:00 59,98 200.0
11:47:00 60,02 189.0
11:46:59 60,00 368.0
11:46:47 59,98 119.0
11:46:10 60,00 10.0
11:44:37 60,02 297.0
11:43:30 60,00 75.0
11:42:18 60,06 150.0
11:42:12 60,10 604.0
11:41:23 60,16 31.0
11:41:22 60,16 70.0
11:41:22 60,16 9.0
11:40:39 60,14 54.0
11:40:36 60,14 79.0
Seite:  Zurück   18  |     |  20    von   37     
RSS Feeds

Ansicht



Bitte warten...