Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:52 | 12,40 | 100.0 |
| 15:34:52 | 12,40 | 400.0 |
| 15:34:52 | 12,40 | 500.0 |
| 15:34:52 | 12,40 | 700.0 |
| 15:34:52 | 12,40 | 100.0 |
| 15:34:52 | 12,40 | 100.0 |
| 15:34:25 | 12,41 | 1600.0 |
| 15:33:53 | 12,40 | 100.0 |
| 15:33:53 | 12,40 | 100.0 |
| 15:32:39 | 12,36 | 400.0 |
| 15:32:39 | 12,36 | 100.0 |
| 15:32:15 | 12,41 | 100.0 |
| 15:32:15 | 12,40 | 100.0 |
| 15:32:15 | 12,40 | 100.0 |
| 15:32:15 | 12,40 | 100.0 |
| 15:32:15 | 12,40 | 100.0 |
| 15:32:15 | 12,40 | 140.0 |
| 15:32:15 | 12,40 | 155.0 |
| 15:32:15 | 12,40 | 5200.0 |
| 15:32:15 | 12,40 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:39 | 12,40 | 200.0 |
| 15:31:39 | 12,40 | 100.0 |
| 15:31:39 | 12,40 | 100.0 |
| 01:00:00 | 12,48 | 2835154. |
| 00:30:00 | 12,48 | 2835154. |






