BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:08 | 81,04 | 190.0 |
| 12:54:08 | 81,04 | 96.0 |
| 12:54:08 | 81,04 | 504.0 |
| 12:54:08 | 81,04 | 376.0 |
| 12:54:08 | 81,04 | 32.0 |
| 12:54:08 | 81,04 | 342.0 |
| 12:54:08 | 81,04 | 452.0 |
| 12:54:08 | 81,04 | 1624.0 |
| 12:54:08 | 81,04 | 327.0 |
| 12:54:08 | 81,04 | 173.0 |
| 12:52:10 | 81,04 | 32.0 |
| 12:52:00 | 81,02 | 13.0 |
| 12:48:52 | 81,00 | 88.0 |
| 12:48:52 | 81,00 | 65.0 |
| 12:47:25 | 81,06 | 196.0 |
| 12:46:50 | 81,04 | 74.0 |
| 12:46:47 | 81,04 | 1.0 |
| 12:46:35 | 81,04 | 86.0 |
| 12:45:41 | 81,02 | 65.0 |
| 12:45:27 | 80,98 | 308.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:27 | 81,00 | 800.0 |
| 12:45:24 | 80,98 | 153.0 |
| 12:45:24 | 81,00 | 3.0 |
| 12:45:19 | 81,02 | 106.0 |
| 12:45:16 | 81,02 | 207.0 |
| 12:45:00 | 81,02 | 115.0 |
| 12:44:17 | 81,04 | 308.0 |
| 12:44:17 | 81,04 | 972.0 |
| 12:44:17 | 81,04 | 309.0 |
| 12:44:17 | 81,04 | 27.0 |
| 12:43:54 | 81,02 | 55.0 |
| 12:43:54 | 81,00 | 43.0 |
| 12:43:27 | 81,00 | 355.0 |
| 12:43:10 | 81,02 | 50.0 |
| 12:43:07 | 81,00 | 97.0 |
| 12:41:33 | 81,04 | 765.0 |
| 12:41:33 | 81,04 | 235.0 |
| 12:40:49 | 81,10 | 156.0 |
| 12:40:49 | 81,10 | 15.0 |
| 12:37:59 | 81,14 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:25 | 81,12 | 250.0 |
| 12:37:09 | 81,10 | 207.0 |
| 12:37:01 | 81,06 | 369.0 |
| 12:36:28 | 81,06 | 15.0 |
| 12:36:28 | 81,04 | 139.0 |
| 12:36:28 | 81,02 | 14.0 |
| 12:36:18 | 81,02 | 30.0 |
| 12:36:18 | 81,02 | 20.0 |
| 12:35:54 | 81,02 | 495.0 |
| 12:35:13 | 81,00 | 47.0 |
| 12:35:13 | 80,98 | 16.0 |
| 12:35:02 | 80,98 | 36.0 |
| 12:34:59 | 80,98 | 56.0 |
| 12:34:10 | 80,90 | 150.0 |
| 12:34:10 | 80,88 | 43.0 |
| 12:33:12 | 80,86 | 100.0 |
| 12:32:59 | 80,84 | 123.0 |
| 12:32:39 | 80,84 | 80.0 |
| 12:32:26 | 80,82 | 37.0 |
| 12:31:50 | 80,80 | 100.0 |
