Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:34 | 135,45 | 49.0 |
| 12:23:34 | 135,45 | 9.0 |
| 12:23:34 | 135,45 | 42.0 |
| 12:23:34 | 135,45 | 17.0 |
| 12:23:34 | 135,45 | 11.0 |
| 12:23:34 | 135,45 | 17.0 |
| 12:23:34 | 135,45 | 70.0 |
| 12:23:34 | 135,45 | 151.0 |
| 12:23:34 | 135,45 | 36.0 |
| 12:22:28 | 135,50 | 478.0 |
| 12:20:23 | 135,45 | 23.0 |
| 12:20:09 | 135,45 | 78.0 |
| 12:20:07 | 135,40 | 12.0 |
| 12:20:01 | 135,35 | 49.0 |
| 12:19:21 | 135,40 | 46.0 |
| 12:19:11 | 135,40 | 46.0 |
| 12:17:01 | 135,35 | 234.0 |
| 12:16:12 | 135,40 | 22.0 |
| 12:16:12 | 135,40 | 122.0 |
| 12:16:07 | 135,35 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:07 | 135,32 | 218.0 |
| 12:16:02 | 135,40 | 567.0 |
| 12:16:02 | 135,40 | 433.0 |
| 12:14:46 | 135,35 | 46.0 |
| 12:14:06 | 135,35 | 28.0 |
| 12:13:04 | 135,40 | 46.0 |
| 12:13:04 | 135,40 | 46.0 |
| 12:12:25 | 135,35 | 25.0 |
| 12:12:14 | 135,45 | 35.0 |
| 12:12:14 | 135,40 | 44.0 |
| 12:12:14 | 135,40 | 13.0 |
| 12:12:14 | 135,38 | 46.0 |
| 12:10:55 | 135,35 | 301.0 |
| 12:10:55 | 135,35 | 1200.0 |
| 12:10:55 | 135,35 | 11.0 |
| 12:10:55 | 135,35 | 488.0 |
| 12:09:27 | 135,30 | 28.0 |
| 12:09:27 | 135,30 | 131.0 |
| 12:09:27 | 135,30 | 161.0 |
| 12:09:27 | 135,30 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:12 | 135,25 | 5.0 |
| 12:09:12 | 135,25 | 30.0 |
| 12:08:51 | 135,20 | 46.0 |
| 12:08:51 | 135,20 | 248.0 |
| 12:08:51 | 135,20 | 248.0 |
| 12:08:51 | 135,20 | 752.0 |
| 12:08:50 | 135,30 | 1114.0 |
| 12:08:50 | 135,30 | 636.0 |
| 12:08:42 | 135,25 | 299.0 |
| 12:08:42 | 135,25 | 299.0 |
| 12:08:42 | 135,25 | 299.0 |
| 12:08:42 | 135,25 | 724.0 |
| 12:08:29 | 135,30 | 123.0 |
| 12:08:29 | 135,30 | 1000.0 |
| 12:08:18 | 135,40 | 20.0 |
| 12:08:18 | 135,40 | 21.0 |
| 12:08:18 | 135,40 | 214.0 |
| 12:08:18 | 135,40 | 10.0 |
| 12:08:17 | 135,40 | 16.0 |
| 12:08:17 | 135,40 | 7.0 |
