Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:02 | 98,50 | 96.0 |
| 10:29:00 | 98,45 | 11.0 |
| 10:28:53 | 98,45 | 8.0 |
| 10:28:48 | 98,45 | 2.0 |
| 10:27:51 | 98,45 | 65.0 |
| 10:27:51 | 98,40 | 77.0 |
| 10:27:50 | 98,50 | 102.0 |
| 10:27:50 | 98,50 | 79.0 |
| 10:27:49 | 98,50 | 49.0 |
| 10:27:34 | 98,40 | 166.0 |
| 10:27:34 | 98,50 | 79.0 |
| 10:27:32 | 98,40 | 17.0 |
| 10:27:30 | 98,45 | 17.0 |
| 10:27:30 | 98,45 | 82.0 |
| 10:27:30 | 98,50 | 32.0 |
| 10:27:30 | 98,55 | 181.0 |
| 10:27:30 | 98,50 | 54.0 |
| 10:27:29 | 98,40 | 75.0 |
| 10:27:28 | 98,45 | 897.0 |
| 10:27:28 | 98,45 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:23 | 98,45 | 3.0 |
| 10:27:18 | 98,55 | 43.0 |
| 10:27:18 | 98,60 | 106.0 |
| 10:26:18 | 98,70 | 13.0 |
| 10:26:18 | 98,70 | 48.0 |
| 10:26:03 | 98,65 | 113.0 |
| 10:26:03 | 98,65 | 16.0 |
| 10:25:37 | 98,70 | 32.0 |
| 10:25:16 | 98,75 | 21.0 |
| 10:25:12 | 98,75 | 61.0 |
| 10:25:06 | 98,70 | 49.0 |
| 10:24:47 | 98,75 | 11.0 |
| 10:24:47 | 98,75 | 6.0 |
| 10:24:21 | 98,80 | 78.0 |
| 10:24:21 | 98,80 | 25.0 |
| 10:24:03 | 98,75 | 17.0 |
| 10:23:43 | 98,75 | 33.0 |
| 10:23:37 | 98,85 | 36.0 |
| 10:23:36 | 98,80 | 36.0 |
| 10:23:36 | 98,80 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:36 | 98,80 | 144.0 |
| 10:23:36 | 98,85 | 14.0 |
| 10:23:36 | 98,90 | 52.0 |
| 10:23:36 | 98,90 | 50.0 |
| 10:23:36 | 98,90 | 60.0 |
| 10:23:36 | 98,90 | 52.0 |
| 10:23:30 | 98,80 | 5.0 |
| 10:23:26 | 98,85 | 27.0 |
| 10:23:26 | 98,85 | 33.0 |
| 10:23:14 | 98,85 | 100.0 |
| 10:22:53 | 98,75 | 134.0 |
| 10:22:49 | 98,70 | 30.0 |
| 10:22:24 | 98,65 | 16.0 |
| 10:22:22 | 98,70 | 30.0 |
| 10:22:10 | 98,75 | 122.0 |
| 10:22:09 | 98,75 | 22.0 |
| 10:22:08 | 98,70 | 130.0 |
| 10:22:08 | 98,70 | 61.0 |
| 10:21:39 | 98,70 | 8.0 |
| 10:21:35 | 98,70 | 146.0 |
