Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:36 | 72,84 | 27.0 |
| 09:53:36 | 72,84 | 25.0 |
| 09:53:14 | 72,86 | 13.0 |
| 09:53:14 | 72,86 | 144.0 |
| 09:52:54 | 72,90 | 7.0 |
| 09:52:36 | 72,90 | 42.0 |
| 09:52:36 | 72,90 | 47.0 |
| 09:51:50 | 72,94 | 108.0 |
| 09:51:46 | 72,94 | 200.0 |
| 09:50:10 | 72,96 | 92.0 |
| 09:49:23 | 72,98 | 60.0 |
| 09:49:23 | 72,96 | 44.0 |
| 09:49:18 | 72,94 | 48.0 |
| 09:49:18 | 72,94 | 22.0 |
| 09:48:30 | 72,92 | 61.0 |
| 09:47:47 | 72,96 | 38.0 |
| 09:47:28 | 72,94 | 102.0 |
| 09:47:28 | 72,94 | 44.0 |
| 09:47:28 | 72,94 | 6.0 |
| 09:47:14 | 72,98 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:11 | 73,00 | 127.0 |
| 09:47:11 | 73,00 | 45.0 |
| 09:46:23 | 73,04 | 64.0 |
| 09:46:23 | 73,04 | 9.0 |
| 09:46:18 | 73,06 | 56.0 |
| 09:46:18 | 73,06 | 23.0 |
| 09:46:18 | 73,06 | 56.0 |
| 09:46:15 | 73,08 | 316.0 |
| 09:46:15 | 73,08 | 72.0 |
| 09:46:15 | 73,06 | 6.0 |
| 09:45:08 | 73,04 | 11.0 |
| 09:45:08 | 73,06 | 4.0 |
| 09:44:44 | 73,06 | 139.0 |
| 09:44:44 | 73,04 | 2.0 |
| 09:44:44 | 73,04 | 36.0 |
| 09:44:04 | 73,06 | 118.0 |
| 09:44:02 | 73,08 | 44.0 |
| 09:43:49 | 73,08 | 72.0 |
| 09:43:49 | 73,08 | 65.0 |
| 09:43:44 | 73,06 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:43 | 73,08 | 147.0 |
| 09:43:43 | 73,08 | 113.0 |
| 09:43:41 | 73,04 | 71.0 |
| 09:43:41 | 73,06 | 198.0 |
| 09:43:39 | 73,08 | 64.0 |
| 09:43:39 | 73,08 | 61.0 |
| 09:43:39 | 73,10 | 5025.0 |
| 09:43:39 | 73,10 | 1395.0 |
| 09:43:39 | 73,10 | 1200.0 |
| 09:43:14 | 73,12 | 2.0 |
| 09:43:00 | 73,16 | 200.0 |
| 09:43:00 | 73,16 | 84.0 |
| 09:43:00 | 73,12 | 48.0 |
| 09:43:00 | 73,12 | 19.0 |
| 09:43:00 | 73,12 | 29.0 |
| 09:43:00 | 73,10 | 451.0 |
| 09:42:45 | 73,04 | 415.0 |
| 09:42:45 | 73,02 | 35.0 |
| 09:42:45 | 72,90 | 246.0 |
| 09:42:45 | 72,92 | 328.0 |
