SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:16 | 173,42 | 40.0 |
| 19:03:16 | 173,42 | 60.0 |
| 19:03:16 | 173,43 | 78.0 |
| 19:03:16 | 173,43 | 40.0 |
| 19:02:56 | 173,49 | 80.0 |
| 19:02:56 | 173,50 | 59.0 |
| 19:02:56 | 173,50 | 40.0 |
| 19:02:29 | 173,56 | 120.0 |
| 19:01:55 | 173,47 | 40.0 |
| 19:01:55 | 173,47 | 105.0 |
| 19:01:49 | 173,48 | 40.0 |
| 19:01:49 | 173,47 | 40.0 |
| 19:01:49 | 173,48 | 40.0 |
| 19:01:49 | 173,48 | 120.0 |
| 19:01:49 | 173,48 | 40.0 |
| 19:01:49 | 173,48 | 40.0 |
| 19:01:49 | 173,48 | 80.0 |
| 19:01:49 | 173,48 | 80.0 |
| 19:01:49 | 173,48 | 40.0 |
| 19:01:15 | 173,53 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:09 | 173,47 | 120.0 |
| 19:01:09 | 173,47 | 200.0 |
| 19:00:42 | 173,43 | 80.0 |
| 19:00:18 | 173,47 | 76.0 |
| 19:00:18 | 173,47 | 99.0 |
| 19:00:18 | 173,47 | 80.0 |
| 19:00:18 | 173,46 | 100.0 |
| 18:59:53 | 173,42 | 40.0 |
| 18:59:42 | 173,45 | 40.0 |
| 18:59:42 | 173,44 | 50.0 |
| 18:59:42 | 173,42 | 80.0 |
| 18:59:25 | 173,37 | 60.0 |
| 18:59:25 | 173,37 | 40.0 |
| 18:59:25 | 173,38 | 160.0 |
| 18:59:25 | 173,37 | 80.0 |
| 18:58:27 | 173,30 | 80.0 |
| 18:58:24 | 173,34 | 40.0 |
| 18:58:24 | 173,35 | 60.0 |
| 18:58:24 | 173,35 | 40.0 |
| 18:57:19 | 173,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:19 | 173,18 | 40.0 |
| 18:56:34 | 173,24 | 100.0 |
| 18:56:34 | 173,24 | 40.0 |
| 18:56:32 | 173,24 | 40.0 |
| 18:56:31 | 173,24 | 40.0 |
| 18:54:13 | 173,03 | 50.0 |
| 18:53:18 | 173,19 | 80.0 |
| 18:53:18 | 173,19 | 79.0 |
| 18:53:18 | 173,19 | 40.0 |
| 18:53:18 | 173,19 | 40.0 |
| 18:53:18 | 173,19 | 80.0 |
| 18:53:18 | 173,19 | 40.0 |
| 18:53:01 | 173,23 | 40.0 |
| 18:52:19 | 173,22 | 40.0 |
| 18:52:07 | 173,26 | 100.0 |
| 18:52:07 | 173,25 | 95.0 |
| 18:51:40 | 173,15 | 40.0 |
| 18:51:06 | 173,06 | 160.0 |
| 18:51:06 | 173,04 | 40.0 |
| 18:51:06 | 173,04 | 100.0 |
