Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:29 | 110,70 | 7.0 |
| 11:00:28 | 110,75 | 188.0 |
| 10:59:51 | 110,75 | 9.0 |
| 10:59:49 | 110,70 | 57.0 |
| 10:59:18 | 110,65 | 178.0 |
| 10:58:23 | 110,65 | 19.0 |
| 10:58:23 | 110,65 | 28.0 |
| 10:58:18 | 110,65 | 188.0 |
| 10:57:50 | 110,60 | 310.0 |
| 10:55:39 | 110,60 | 129.0 |
| 10:55:36 | 110,55 | 86.0 |
| 10:55:13 | 110,50 | 57.0 |
| 10:52:17 | 110,40 | 281.0 |
| 10:52:07 | 110,45 | 6.0 |
| 10:51:16 | 110,45 | 19.0 |
| 10:51:16 | 110,45 | 10.0 |
| 10:51:14 | 110,40 | 145.0 |
| 10:50:37 | 110,35 | 9.0 |
| 10:50:31 | 110,40 | 3.0 |
| 10:49:56 | 110,45 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:52 | 110,45 | 135.0 |
| 10:49:52 | 110,40 | 1.0 |
| 10:49:46 | 110,35 | 75.0 |
| 10:49:01 | 110,40 | 92.0 |
| 10:48:47 | 110,45 | 20.0 |
| 10:48:47 | 110,45 | 3.0 |
| 10:48:47 | 110,45 | 24.0 |
| 10:48:47 | 110,45 | 4.0 |
| 10:48:46 | 110,45 | 47.0 |
| 10:48:46 | 110,45 | 48.0 |
| 10:48:46 | 110,45 | 126.0 |
| 10:48:46 | 110,45 | 8.0 |
| 10:48:46 | 110,40 | 37.0 |
| 10:48:36 | 110,35 | 9.0 |
| 10:48:21 | 110,35 | 39.0 |
| 10:47:42 | 110,40 | 26.0 |
| 10:47:40 | 110,35 | 79.0 |
| 10:47:40 | 110,40 | 110.0 |
| 10:47:40 | 110,35 | 143.0 |
| 10:47:19 | 110,40 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:22 | 110,40 | 55.0 |
| 10:46:03 | 110,40 | 103.0 |
| 10:45:54 | 110,40 | 86.0 |
| 10:45:54 | 110,45 | 46.0 |
| 10:45:22 | 110,50 | 56.0 |
| 10:44:58 | 110,45 | 57.0 |
| 10:44:55 | 110,45 | 41.0 |
| 10:44:55 | 110,45 | 31.0 |
| 10:44:40 | 110,45 | 83.0 |
| 10:44:39 | 110,40 | 202.0 |
| 10:44:39 | 110,35 | 48.0 |
| 10:44:11 | 110,30 | 5.0 |
| 10:43:56 | 110,35 | 31.0 |
| 10:43:56 | 110,35 | 17.0 |
| 10:43:56 | 110,35 | 14.0 |
| 10:43:22 | 110,40 | 174.0 |
| 10:43:21 | 110,45 | 86.0 |
| 10:43:18 | 110,45 | 5.0 |
| 10:42:27 | 110,50 | 5.0 |
| 10:41:35 | 110,55 | 34.0 |
