Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:51 | 405,93 | 183.0 |
| 21:17:51 | 405,93 | 55.0 |
| 21:17:34 | 405,92 | 100.0 |
| 21:17:34 | 405,92 | 80.0 |
| 21:17:34 | 405,92 | 40.0 |
| 21:17:34 | 405,93 | 50.0 |
| 21:17:12 | 405,84 | 50.0 |
| 21:16:54 | 406,00 | 40.0 |
| 21:16:51 | 405,92 | 88.0 |
| 21:16:51 | 405,92 | 40.0 |
| 21:16:51 | 405,92 | 40.0 |
| 21:16:51 | 405,92 | 40.0 |
| 21:16:35 | 405,94 | 40.0 |
| 21:16:35 | 405,92 | 54.0 |
| 21:16:07 | 405,84 | 80.0 |
| 21:15:52 | 405,85 | 40.0 |
| 21:15:52 | 405,85 | 100.0 |
| 21:15:52 | 405,84 | 40.0 |
| 21:14:52 | 405,83 | 41.0 |
| 21:14:52 | 405,82 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:52 | 405,82 | 40.0 |
| 21:14:35 | 405,73 | 40.0 |
| 21:14:35 | 405,73 | 40.0 |
| 21:14:35 | 405,73 | 56.0 |
| 21:14:27 | 405,71 | 100.0 |
| 21:14:07 | 405,81 | 40.0 |
| 21:14:07 | 405,81 | 40.0 |
| 21:14:01 | 405,83 | 60.0 |
| 21:13:39 | 405,77 | 80.0 |
| 21:13:22 | 405,73 | 40.0 |
| 21:13:18 | 405,77 | 40.0 |
| 21:13:18 | 405,79 | 91.0 |
| 21:13:08 | 405,89 | 40.0 |
| 21:13:08 | 405,90 | 81.0 |
| 21:13:08 | 405,90 | 49.0 |
| 21:13:06 | 405,94 | 45.0 |
| 21:12:59 | 405,89 | 100.0 |
| 21:12:59 | 405,88 | 91.0 |
| 21:12:44 | 405,76 | 40.0 |
| 21:12:42 | 405,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:29 | 405,66 | 157.0 |
| 21:12:29 | 405,66 | 45.0 |
| 21:12:29 | 405,66 | 93.0 |
| 21:11:40 | 405,72 | 40.0 |
| 21:11:40 | 405,72 | 40.0 |
| 21:11:19 | 405,53 | 85.0 |
| 21:11:19 | 405,51 | 56.0 |
| 21:11:19 | 405,55 | 55.0 |
| 21:11:19 | 405,55 | 45.0 |
| 21:11:14 | 405,59 | 50.0 |
| 21:11:14 | 405,59 | 100.0 |
| 21:11:07 | 405,76 | 40.0 |
| 21:11:05 | 405,80 | 50.0 |
| 21:11:05 | 405,80 | 50.0 |
| 21:10:51 | 405,88 | 40.0 |
| 21:10:51 | 405,88 | 149.0 |
| 21:10:51 | 405,88 | 50.0 |
| 21:10:41 | 405,94 | 78.0 |
| 21:10:41 | 405,96 | 40.0 |
| 21:10:37 | 406,02 | 50.0 |
