Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:37 | 26,93 | 100.0 |
| 20:01:37 | 26,93 | 200.0 |
| 20:01:37 | 26,93 | 100.0 |
| 20:01:37 | 26,93 | 200.0 |
| 20:01:37 | 26,93 | 600.0 |
| 20:01:37 | 26,93 | 500.0 |
| 20:01:37 | 26,94 | 100.0 |
| 20:00:58 | 26,94 | 100.0 |
| 20:00:58 | 26,94 | 294.0 |
| 20:00:58 | 26,94 | 100.0 |
| 20:00:58 | 26,94 | 900.0 |
| 20:00:58 | 26,94 | 1100.0 |
| 20:00:58 | 26,95 | 100.0 |
| 20:00:00 | 26,94 | 100.0 |
| 20:00:00 | 26,94 | 609.0 |
| 20:00:00 | 26,94 | 1406.0 |
| 20:00:00 | 26,94 | 294.0 |
| 20:00:00 | 26,94 | 100.0 |
| 20:00:00 | 26,94 | 609.0 |
| 20:00:00 | 26,94 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:00 | 26,94 | 100.0 |
| 20:00:00 | 26,94 | 608.0 |
| 19:59:36 | 26,95 | 100.0 |
| 19:58:31 | 26,94 | 100.0 |
| 19:58:26 | 26,94 | 100.0 |
| 19:58:26 | 26,94 | 200.0 |
| 19:58:26 | 26,94 | 100.0 |
| 19:58:26 | 26,95 | 100.0 |
| 19:57:56 | 26,95 | 100.0 |
| 19:57:51 | 26,94 | 1000.0 |
| 19:57:47 | 26,94 | 497.0 |
| 19:57:47 | 26,94 | 600.0 |
| 19:57:47 | 26,94 | 100.0 |
| 19:57:17 | 26,94 | 100.0 |
| 19:57:09 | 26,93 | 100.0 |
| 19:57:09 | 26,92 | 900.0 |
| 19:57:09 | 26,92 | 900.0 |
| 19:57:09 | 26,92 | 200.0 |
| 19:57:09 | 26,92 | 100.0 |
| 19:57:09 | 26,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:18 | 26,92 | 200.0 |
| 19:51:35 | 26,91 | 200.0 |
| 19:51:35 | 26,91 | 100.0 |
| 19:51:35 | 26,91 | 800.0 |
| 19:51:35 | 26,91 | 200.0 |
| 19:51:04 | 26,91 | 411.0 |
| 19:51:04 | 26,91 | 109.0 |
| 19:51:04 | 26,91 | 500.0 |
| 19:51:04 | 26,91 | 100.0 |
| 19:51:04 | 26,91 | 600.0 |
| 19:49:18 | 26,95 | 100.0 |
| 19:49:18 | 26,95 | 300.0 |
| 19:49:18 | 26,95 | 800.0 |
| 19:49:18 | 26,95 | 100.0 |
| 19:49:18 | 26,95 | 100.0 |
| 19:49:17 | 26,96 | 300.0 |
| 19:49:17 | 26,96 | 200.0 |
| 19:49:17 | 26,96 | 200.0 |
| 19:49:04 | 26,95 | 100.0 |
| 19:49:04 | 26,95 | 1000.0 |
