Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 208,22 | 100.0 |
| 21:59:08 | 208,22 | 120.0 |
| 21:59:08 | 208,23 | 100.0 |
| 21:59:06 | 208,29 | 100.0 |
| 21:59:06 | 208,29 | 100.0 |
| 21:59:06 | 208,29 | 143.0 |
| 21:59:06 | 208,29 | 100.0 |
| 21:59:06 | 208,29 | 443.0 |
| 21:59:06 | 208,29 | 2200.0 |
| 21:59:06 | 208,29 | 400.0 |
| 21:59:06 | 208,29 | 644.0 |
| 21:59:06 | 208,29 | 185.0 |
| 21:59:06 | 208,29 | 200.0 |
| 21:59:06 | 208,29 | 800.0 |
| 21:59:06 | 208,29 | 953.0 |
| 21:59:06 | 208,30 | 100.0 |
| 21:59:06 | 208,30 | 100.0 |
| 21:59:06 | 208,30 | 100.0 |
| 21:59:06 | 208,30 | 100.0 |
| 21:59:06 | 208,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 208,30 | 100.0 |
| 21:59:05 | 208,30 | 329.0 |
| 21:59:05 | 208,30 | 487.0 |
| 21:59:05 | 208,30 | 1550.0 |
| 21:59:05 | 208,30 | 375.0 |
| 21:59:05 | 208,29 | 363.0 |
| 21:59:05 | 208,29 | 400.0 |
| 21:59:05 | 208,29 | 100.0 |
| 21:59:05 | 208,29 | 100.0 |
| 21:59:05 | 208,30 | 200.0 |
| 21:59:05 | 208,30 | 340.0 |
| 21:59:05 | 208,30 | 100.0 |
| 21:59:05 | 208,27 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 272.0 |
| 21:59:05 | 208,28 | 600.0 |
| 21:59:05 | 208,28 | 432.0 |
| 21:59:05 | 208,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 208,28 | 132.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 223.0 |
| 21:59:05 | 208,28 | 752.0 |
| 21:59:05 | 208,28 | 100.0 |
| 21:59:05 | 208,28 | 1665.0 |
| 21:59:05 | 208,28 | 120.0 |
| 21:59:05 | 208,29 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,26 | 100.0 |
| 21:59:03 | 208,25 | 200.0 |
| 21:59:03 | 208,25 | 145.0 |
