Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:16 | 208,36 | 100.0 |
| 20:33:16 | 208,36 | 100.0 |
| 20:33:12 | 208,45 | 176.0 |
| 20:33:12 | 208,46 | 150.0 |
| 20:33:12 | 208,45 | 100.0 |
| 20:33:10 | 208,45 | 100.0 |
| 20:33:10 | 208,45 | 100.0 |
| 20:33:10 | 208,45 | 100.0 |
| 20:33:10 | 208,45 | 100.0 |
| 20:33:10 | 208,45 | 100.0 |
| 20:33:10 | 208,44 | 120.0 |
| 20:33:10 | 208,44 | 100.0 |
| 20:33:10 | 208,45 | 120.0 |
| 20:33:09 | 208,44 | 100.0 |
| 20:33:09 | 208,44 | 100.0 |
| 20:33:09 | 208,45 | 300.0 |
| 20:33:08 | 208,44 | 200.0 |
| 20:33:08 | 208,44 | 100.0 |
| 20:33:08 | 208,44 | 100.0 |
| 20:33:08 | 208,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:05 | 208,44 | 100.0 |
| 20:33:05 | 208,45 | 200.0 |
| 20:33:05 | 208,45 | 100.0 |
| 20:33:02 | 208,48 | 100.0 |
| 20:33:02 | 208,49 | 100.0 |
| 20:33:02 | 208,49 | 100.0 |
| 20:33:02 | 208,48 | 100.0 |
| 20:33:02 | 208,48 | 100.0 |
| 20:33:01 | 208,47 | 100.0 |
| 20:32:56 | 208,48 | 100.0 |
| 20:32:56 | 208,48 | 100.0 |
| 20:32:54 | 208,49 | 148.0 |
| 20:32:54 | 208,50 | 9579.0 |
| 20:32:54 | 208,50 | 2621.0 |
| 20:32:52 | 208,51 | 100.0 |
| 20:32:52 | 208,51 | 100.0 |
| 20:32:52 | 208,51 | 120.0 |
| 20:32:52 | 208,51 | 120.0 |
| 20:32:51 | 208,51 | 100.0 |
| 20:32:51 | 208,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:48 | 208,51 | 100.0 |
| 20:32:48 | 208,51 | 100.0 |
| 20:32:48 | 208,51 | 100.0 |
| 20:32:45 | 208,53 | 100.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:44 | 208,51 | 239.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:40 | 208,52 | 193.0 |
| 20:32:39 | 208,55 | 100.0 |
| 20:32:35 | 208,50 | 8569.0 |
| 20:32:35 | 208,50 | 573.0 |
| 20:32:35 | 208,50 | 113.0 |
| 20:32:35 | 208,50 | 106.0 |
| 20:32:32 | 208,50 | 1566.0 |
| 20:32:32 | 208,49 | 100.0 |
| 20:32:28 | 208,46 | 100.0 |
| 20:32:28 | 208,45 | 100.0 |
| 20:32:27 | 208,45 | 100.0 |
| 20:32:27 | 208,45 | 100.0 |
