Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:39 | 208,51 | 100.0 |
| 20:35:39 | 208,51 | 193.0 |
| 20:35:39 | 208,51 | 100.0 |
| 20:35:29 | 208,50 | 100.0 |
| 20:35:29 | 208,50 | 400.0 |
| 20:35:28 | 208,51 | 433.0 |
| 20:35:28 | 208,51 | 100.0 |
| 20:35:28 | 208,51 | 100.0 |
| 20:35:28 | 208,51 | 100.0 |
| 20:35:28 | 208,51 | 438.0 |
| 20:35:28 | 208,51 | 231.0 |
| 20:35:28 | 208,51 | 214.0 |
| 20:35:28 | 208,51 | 164.0 |
| 20:35:28 | 208,51 | 168.0 |
| 20:35:28 | 208,51 | 332.0 |
| 20:35:28 | 208,51 | 120.0 |
| 20:35:28 | 208,51 | 332.0 |
| 20:35:28 | 208,51 | 168.0 |
| 20:35:25 | 208,51 | 500.0 |
| 20:35:25 | 208,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:25 | 208,51 | 439.0 |
| 20:35:21 | 208,55 | 154.0 |
| 20:35:21 | 208,55 | 185.0 |
| 20:35:19 | 208,55 | 100.0 |
| 20:35:19 | 208,55 | 100.0 |
| 20:35:17 | 208,57 | 200.0 |
| 20:35:15 | 208,56 | 100.0 |
| 20:35:14 | 208,54 | 100.0 |
| 20:35:14 | 208,54 | 100.0 |
| 20:35:13 | 208,55 | 100.0 |
| 20:35:13 | 208,55 | 100.0 |
| 20:35:13 | 208,55 | 100.0 |
| 20:35:09 | 208,50 | 100.0 |
| 20:35:07 | 208,52 | 100.0 |
| 20:35:07 | 208,52 | 307.0 |
| 20:35:07 | 208,52 | 450.0 |
| 20:35:07 | 208,52 | 288.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,52 | 269.0 |
| 20:35:07 | 208,51 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:07 | 208,51 | 387.0 |
| 20:35:07 | 208,51 | 461.0 |
| 20:35:07 | 208,51 | 700.0 |
| 20:35:07 | 208,51 | 500.0 |
| 20:35:07 | 208,51 | 278.0 |
| 20:35:07 | 208,51 | 125.0 |
| 20:35:07 | 208,51 | 125.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,50 | 100.0 |
| 20:35:07 | 208,50 | 100.0 |
| 20:35:07 | 208,50 | 138.0 |
| 20:35:07 | 208,50 | 100.0 |
| 20:35:07 | 208,51 | 376.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,51 | 633.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,51 | 100.0 |
| 20:35:07 | 208,51 | 100.0 |
