Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,88 | 100.0 |
| 15:31:23 | 261,88 | 100.0 |
| 15:31:23 | 261,88 | 200.0 |
| 15:31:23 | 261,89 | 800.0 |
| 15:31:23 | 261,89 | 875.0 |
| 15:31:23 | 261,89 | 100.0 |
| 15:31:23 | 261,89 | 200.0 |
| 15:31:23 | 261,89 | 100.0 |
| 15:31:23 | 261,89 | 100.0 |
| 15:31:23 | 261,89 | 100.0 |
| 15:31:23 | 261,89 | 200.0 |
| 15:31:23 | 261,89 | 100.0 |
| 15:31:23 | 261,89 | 200.0 |
| 15:31:23 | 261,89 | 856.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,93 | 100.0 |
| 15:31:23 | 261,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 261,86 | 130.0 |
| 15:31:23 | 261,85 | 152.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,83 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,82 | 200.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,83 | 100.0 |
| 15:31:23 | 261,81 | 100.0 |
| 15:31:23 | 261,81 | 100.0 |
| 15:31:23 | 261,85 | 150.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 100.0 |
| 15:31:23 | 261,85 | 700.0 |
| 15:31:23 | 261,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 261,87 | 100.0 |
| 15:31:23 | 261,90 | 200.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,90 | 200.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,91 | 100.0 |
| 15:31:23 | 261,93 | 128.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,90 | 200.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,90 | 100.0 |
| 15:31:23 | 261,91 | 100.0 |
| 15:31:21 | 262,43 | 100.0 |
| 15:31:21 | 262,44 | 200.0 |
| 15:31:21 | 262,44 | 531.0 |
| 15:31:21 | 262,44 | 269.0 |
| 15:31:21 | 262,43 | 300.0 |
| 15:31:21 | 262,43 | 125.0 |
| 15:31:21 | 262,43 | 100.0 |
| 15:31:21 | 262,41 | 100.0 |






