Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:46 | 421,50 | 59.0 |
| 15:31:46 | 421,49 | 80.0 |
| 15:31:46 | 421,46 | 40.0 |
| 15:31:46 | 421,40 | 40.0 |
| 15:31:46 | 421,45 | 66.0 |
| 15:31:46 | 421,45 | 57.0 |
| 15:31:46 | 421,37 | 41.0 |
| 15:31:46 | 421,37 | 41.0 |
| 15:31:44 | 421,54 | 100.0 |
| 15:31:44 | 421,55 | 100.0 |
| 15:31:44 | 421,55 | 100.0 |
| 15:31:37 | 422,56 | 40.0 |
| 15:31:37 | 422,56 | 40.0 |
| 15:31:37 | 422,63 | 100.0 |
| 15:31:37 | 422,62 | 198.0 |
| 15:31:37 | 422,63 | 40.0 |
| 15:31:37 | 422,63 | 40.0 |
| 15:31:37 | 422,70 | 100.0 |
| 15:31:30 | 422,57 | 100.0 |
| 15:31:30 | 422,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:30 | 422,53 | 100.0 |
| 15:31:30 | 422,52 | 40.0 |
| 15:31:30 | 422,52 | 40.0 |
| 15:31:30 | 422,52 | 56.0 |
| 15:31:30 | 422,53 | 100.0 |
| 15:31:30 | 422,52 | 80.0 |
| 15:31:30 | 422,52 | 80.0 |
| 15:31:30 | 422,55 | 100.0 |
| 15:31:30 | 422,53 | 47.0 |
| 15:31:30 | 422,53 | 80.0 |
| 15:31:30 | 422,53 | 66.0 |
| 15:31:27 | 422,75 | 80.0 |
| 15:31:27 | 422,75 | 70.0 |
| 15:31:27 | 422,76 | 85.0 |
| 15:31:25 | 422,90 | 40.0 |
| 15:31:25 | 422,90 | 70.0 |
| 15:31:25 | 422,90 | 80.0 |
| 15:31:25 | 422,90 | 120.0 |
| 15:31:25 | 422,91 | 100.0 |
| 15:31:25 | 422,90 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:25 | 422,90 | 40.0 |
| 15:31:25 | 422,90 | 40.0 |
| 15:31:25 | 422,93 | 40.0 |
| 15:31:25 | 422,93 | 40.0 |
| 15:31:25 | 422,92 | 100.0 |
| 15:31:25 | 422,89 | 40.0 |
| 15:31:25 | 422,89 | 56.0 |
| 15:31:25 | 422,93 | 94.0 |
| 15:31:25 | 422,92 | 40.0 |
| 15:31:25 | 422,93 | 96.0 |
| 15:31:25 | 423,01 | 200.0 |
| 15:31:21 | 422,57 | 100.0 |
| 15:31:21 | 422,62 | 100.0 |
| 15:31:21 | 422,69 | 100.0 |
| 15:31:21 | 422,69 | 40.0 |
| 15:31:21 | 422,70 | 180.0 |
| 15:31:21 | 422,70 | 66.0 |
| 15:31:21 | 422,72 | 84.0 |
| 15:31:21 | 422,72 | 84.0 |
| 15:31:21 | 422,75 | 40.0 |
