Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:19 | 208,41 | 100.0 |
| 20:38:19 | 208,41 | 100.0 |
| 20:38:19 | 208,41 | 100.0 |
| 20:38:18 | 208,43 | 100.0 |
| 20:38:18 | 208,43 | 120.0 |
| 20:38:18 | 208,43 | 120.0 |
| 20:38:18 | 208,43 | 138.0 |
| 20:38:18 | 208,43 | 203.0 |
| 20:38:18 | 208,43 | 203.0 |
| 20:38:18 | 208,43 | 145.0 |
| 20:38:18 | 208,43 | 400.0 |
| 20:38:18 | 208,43 | 264.0 |
| 20:38:18 | 208,43 | 100.0 |
| 20:38:18 | 208,43 | 111.0 |
| 20:38:18 | 208,43 | 289.0 |
| 20:38:18 | 208,43 | 393.0 |
| 20:38:11 | 208,44 | 100.0 |
| 20:38:11 | 208,45 | 163.0 |
| 20:38:03 | 208,35 | 365.0 |
| 20:38:03 | 208,34 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:03 | 208,34 | 100.0 |
| 20:38:00 | 208,33 | 100.0 |
| 20:38:00 | 208,33 | 100.0 |
| 20:38:00 | 208,33 | 100.0 |
| 20:38:00 | 208,33 | 100.0 |
| 20:38:00 | 208,33 | 575.0 |
| 20:37:54 | 208,34 | 170.0 |
| 20:37:54 | 208,33 | 100.0 |
| 20:37:54 | 208,33 | 500.0 |
| 20:37:54 | 208,33 | 100.0 |
| 20:37:54 | 208,33 | 100.0 |
| 20:37:53 | 208,32 | 100.0 |
| 20:37:51 | 208,32 | 100.0 |
| 20:37:51 | 208,31 | 100.0 |
| 20:37:51 | 208,32 | 100.0 |
| 20:37:47 | 208,34 | 100.0 |
| 20:37:44 | 208,35 | 100.0 |
| 20:37:44 | 208,35 | 100.0 |
| 20:37:44 | 208,35 | 100.0 |
| 20:37:44 | 208,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:44 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,35 | 100.0 |
| 20:37:40 | 208,34 | 100.0 |
| 20:37:40 | 208,34 | 100.0 |
| 20:37:40 | 208,34 | 100.0 |
| 20:37:40 | 208,34 | 200.0 |
| 20:37:38 | 208,35 | 250.0 |
| 20:37:38 | 208,35 | 300.0 |
| 20:37:38 | 208,35 | 120.0 |
| 20:37:38 | 208,35 | 100.0 |
| 20:37:38 | 208,35 | 100.0 |
| 20:37:38 | 208,35 | 100.0 |
| 20:37:38 | 208,35 | 100.0 |
| 20:37:38 | 208,35 | 100.0 |
| 20:37:38 | 208,35 | 108.0 |
