Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:04 | 54,48 | 412.0 |
| 17:12:04 | 54,49 | 207.0 |
| 17:12:04 | 54,49 | 30.0 |
| 17:12:04 | 54,50 | 2817.0 |
| 17:12:04 | 54,51 | 347.0 |
| 17:12:04 | 54,51 | 26.0 |
| 17:12:04 | 54,51 | 25.0 |
| 17:12:04 | 54,51 | 40.0 |
| 17:12:02 | 54,51 | 60.0 |
| 17:11:58 | 54,52 | 62.0 |
| 17:11:57 | 54,52 | 482.0 |
| 17:11:54 | 54,53 | 660.0 |
| 17:11:49 | 54,52 | 85.0 |
| 17:11:48 | 54,52 | 657.0 |
| 17:11:48 | 54,52 | 49.0 |
| 17:11:41 | 54,53 | 29.0 |
| 17:11:41 | 54,53 | 94.0 |
| 17:11:41 | 54,53 | 177.0 |
| 17:11:40 | 54,55 | 321.0 |
| 17:11:40 | 54,54 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:40 | 54,54 | 781.0 |
| 17:11:39 | 54,54 | 131.0 |
| 17:11:38 | 54,54 | 34.0 |
| 17:11:37 | 54,53 | 195.0 |
| 17:11:37 | 54,52 | 50.0 |
| 17:11:37 | 54,52 | 105.0 |
| 17:11:37 | 54,53 | 104.0 |
| 17:11:35 | 54,54 | 126.0 |
| 17:11:29 | 54,52 | 180.0 |
| 17:11:29 | 54,53 | 330.0 |
| 17:11:26 | 54,54 | 98.0 |
| 17:11:26 | 54,54 | 377.0 |
| 17:11:26 | 54,54 | 633.0 |
| 17:11:24 | 54,53 | 21.0 |
| 17:11:24 | 54,53 | 209.0 |
| 17:11:24 | 54,52 | 172.0 |
| 17:11:24 | 54,52 | 93.0 |
| 17:11:23 | 54,53 | 475.0 |
| 17:11:22 | 54,52 | 244.0 |
| 17:11:22 | 54,52 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:11 | 54,51 | 231.0 |
| 17:11:07 | 54,51 | 502.0 |
| 17:11:04 | 54,52 | 200.0 |
| 17:11:04 | 54,51 | 104.0 |
| 17:11:04 | 54,50 | 366.0 |
| 17:11:01 | 54,49 | 94.0 |
| 17:11:01 | 54,49 | 467.0 |
| 17:11:00 | 54,50 | 111.0 |
| 17:11:00 | 54,50 | 123.0 |
| 17:10:56 | 54,52 | 940.0 |
| 17:10:56 | 54,51 | 814.0 |
| 17:10:53 | 54,50 | 479.0 |
| 17:10:48 | 54,49 | 132.0 |
| 17:10:47 | 54,49 | 84.0 |
| 17:10:46 | 54,49 | 129.0 |
| 17:10:45 | 54,50 | 327.0 |
| 17:10:41 | 54,51 | 167.0 |
| 17:10:41 | 54,51 | 181.0 |
| 17:10:41 | 54,50 | 839.0 |
| 17:10:36 | 54,48 | 77.0 |
