PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:44 | 16,65 | 100.0 |
| 18:36:44 | 16,65 | 100.0 |
| 18:36:44 | 16,65 | 400.0 |
| 18:36:44 | 16,65 | 100.0 |
| 18:36:44 | 16,65 | 1000.0 |
| 18:36:44 | 16,65 | 3388.0 |
| 18:36:44 | 16,65 | 1610.0 |
| 18:36:39 | 16,66 | 100.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 300.0 |
| 18:34:55 | 16,68 | 200.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 200.0 |
| 18:34:55 | 16,68 | 300.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 168.0 |
| 18:34:55 | 16,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:55 | 16,68 | 132.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 500.0 |
| 18:34:55 | 16,68 | 568.0 |
| 18:34:55 | 16,68 | 100.0 |
| 18:34:55 | 16,68 | 399.0 |
| 18:34:25 | 16,68 | 100.0 |
| 18:33:31 | 16,68 | 714.0 |
| 18:33:31 | 16,67 | 200.0 |
| 18:33:31 | 16,67 | 200.0 |
| 18:33:31 | 16,67 | 929.0 |
| 18:33:31 | 16,67 | 200.0 |
| 18:33:31 | 16,67 | 100.0 |
| 18:33:31 | 16,67 | 100.0 |
| 18:33:31 | 16,67 | 1678.0 |
| 18:32:41 | 16,67 | 322.0 |
| 18:32:41 | 16,67 | 1293.0 |
| 18:32:41 | 16,67 | 1068.0 |
| 18:32:41 | 16,67 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:41 | 16,67 | 1100.0 |
| 18:32:41 | 16,67 | 2100.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 933.0 |
| 18:32:41 | 16,67 | 1300.0 |
| 18:32:41 | 16,67 | 121.0 |
| 18:32:41 | 16,67 | 169.0 |
| 18:32:41 | 16,67 | 3100.0 |
| 18:32:41 | 16,67 | 700.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 266.0 |
| 18:32:41 | 16,67 | 3100.0 |
| 18:32:41 | 16,67 | 141.0 |
| 18:32:41 | 16,67 | 200.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 200.0 |
| 18:32:41 | 16,67 | 400.0 |
| 18:32:41 | 16,67 | 600.0 |
| 18:32:41 | 16,67 | 100.0 |
| 18:32:41 | 16,67 | 1400.0 |
