Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:21 | 199,66 | 80.0 |
| 18:10:21 | 199,65 | 100.0 |
| 18:10:21 | 199,60 | 100.0 |
| 18:09:51 | 199,49 | 100.0 |
| 18:09:51 | 199,50 | 40.0 |
| 18:09:51 | 199,50 | 51.0 |
| 18:09:51 | 199,50 | 49.0 |
| 18:09:41 | 199,63 | 140.0 |
| 18:09:36 | 199,75 | 66.0 |
| 18:09:36 | 199,75 | 50.0 |
| 18:09:21 | 199,96 | 40.0 |
| 18:09:02 | 200,03 | 71.0 |
| 18:07:34 | 200,16 | 40.0 |
| 18:07:34 | 200,10 | 40.0 |
| 18:06:34 | 200,15 | 40.0 |
| 18:06:09 | 200,16 | 100.0 |
| 18:05:18 | 200,15 | 40.0 |
| 18:05:18 | 200,17 | 40.0 |
| 18:05:12 | 200,17 | 40.0 |
| 18:05:12 | 200,17 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:19 | 200,27 | 69.0 |
| 18:02:51 | 200,19 | 80.0 |
| 18:02:45 | 200,19 | 80.0 |
| 18:02:35 | 200,17 | 40.0 |
| 18:02:21 | 200,19 | 40.0 |
| 18:02:21 | 200,16 | 40.0 |
| 18:02:21 | 200,16 | 40.0 |
| 18:02:21 | 200,17 | 40.0 |
| 18:01:55 | 200,18 | 50.0 |
| 18:01:44 | 200,18 | 40.0 |
| 17:59:32 | 200,02 | 40.0 |
| 17:58:19 | 200,00 | 48.0 |
| 17:58:19 | 199,99 | 40.0 |
| 17:58:19 | 199,99 | 40.0 |
| 17:58:19 | 199,97 | 40.0 |
| 17:58:19 | 199,96 | 40.0 |
| 17:58:19 | 199,96 | 40.0 |
| 17:57:46 | 199,89 | 120.0 |
| 17:57:46 | 199,88 | 100.0 |
| 17:56:59 | 200,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:59 | 200,18 | 40.0 |
| 17:56:59 | 200,18 | 150.0 |
| 17:56:59 | 200,16 | 40.0 |
| 17:56:57 | 200,14 | 48.0 |
| 17:56:57 | 200,14 | 71.0 |
| 17:56:56 | 200,11 | 140.0 |
| 17:53:50 | 199,97 | 50.0 |
| 17:53:50 | 199,97 | 50.0 |
| 17:53:50 | 199,96 | 100.0 |
| 17:53:50 | 199,93 | 50.0 |
| 17:53:50 | 199,92 | 40.0 |
| 17:53:50 | 199,92 | 40.0 |
| 17:53:50 | 199,92 | 40.0 |
| 17:53:33 | 199,84 | 92.0 |
| 17:53:33 | 199,80 | 40.0 |
| 17:53:28 | 199,85 | 80.0 |
| 17:50:28 | 199,84 | 40.0 |
| 17:49:54 | 199,66 | 78.0 |
| 17:49:54 | 199,65 | 40.0 |
| 17:49:54 | 199,64 | 42.0 |
