Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:15 | 178,25 | 80.0 |
| 21:49:15 | 178,25 | 40.0 |
| 21:49:15 | 178,25 | 94.0 |
| 21:49:03 | 178,26 | 110.0 |
| 21:48:56 | 178,26 | 57.0 |
| 21:48:56 | 178,25 | 40.0 |
| 21:48:56 | 178,25 | 120.0 |
| 21:48:56 | 178,26 | 120.0 |
| 21:48:55 | 178,25 | 47.0 |
| 21:48:55 | 178,26 | 324.0 |
| 21:48:55 | 178,26 | 176.0 |
| 21:48:55 | 178,26 | 69.0 |
| 21:48:53 | 178,29 | 40.0 |
| 21:48:46 | 178,39 | 40.0 |
| 21:48:46 | 178,36 | 76.0 |
| 21:48:46 | 178,36 | 41.0 |
| 21:48:46 | 178,34 | 75.0 |
| 21:48:46 | 178,33 | 100.0 |
| 21:48:46 | 178,36 | 140.0 |
| 21:48:46 | 178,36 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 178,37 | 40.0 |
| 21:48:45 | 178,37 | 40.0 |
| 21:48:43 | 178,26 | 105.0 |
| 21:48:43 | 178,31 | 40.0 |
| 21:48:41 | 178,30 | 71.0 |
| 21:48:41 | 178,29 | 98.0 |
| 21:48:39 | 178,26 | 79.0 |
| 21:48:39 | 178,26 | 170.0 |
| 21:48:28 | 178,25 | 80.0 |
| 21:48:28 | 178,26 | 40.0 |
| 21:48:28 | 178,26 | 75.0 |
| 21:48:28 | 178,25 | 67.0 |
| 21:48:28 | 178,25 | 120.0 |
| 21:48:28 | 178,25 | 80.0 |
| 21:48:28 | 178,25 | 40.0 |
| 21:48:28 | 178,26 | 70.0 |
| 21:48:28 | 178,30 | 54.0 |
| 21:48:27 | 178,28 | 40.0 |
| 21:48:25 | 178,25 | 47.0 |
| 21:48:25 | 178,25 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:25 | 178,25 | 40.0 |
| 21:48:25 | 178,25 | 40.0 |
| 21:48:25 | 178,25 | 40.0 |
| 21:48:25 | 178,26 | 56.0 |
| 21:48:23 | 178,27 | 80.0 |
| 21:48:16 | 178,40 | 40.0 |
| 21:48:16 | 178,40 | 40.0 |
| 21:48:16 | 178,39 | 40.0 |
| 21:48:15 | 178,25 | 79.0 |
| 21:48:15 | 178,25 | 80.0 |
| 21:48:15 | 178,26 | 40.0 |
| 21:48:15 | 178,27 | 40.0 |
| 21:48:12 | 178,28 | 120.0 |
| 21:48:12 | 178,28 | 359.0 |
| 21:48:12 | 178,28 | 120.0 |
| 21:47:54 | 178,57 | 140.0 |
| 21:47:49 | 178,75 | 40.0 |
| 21:47:49 | 178,75 | 40.0 |
| 21:47:49 | 178,75 | 40.0 |
| 21:47:49 | 178,80 | 50.0 |
