Schafft Arcandor den Sprung aus der Insolvenz | aktiencheck.de

DAX 24.250 +0,60%
MDAX 30.421 -1,00%
SDAX 17.793 -0,09%
TecDAX 3.683 +1,52%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
20:50:48	46,58	100.0
20:50:48	46,58	200.0
20:50:05	46,58	283.0
20:50:05	46,58	100.0
20:50:05	46,58	100.0
20:50:05	46,58	100.0
20:49:43	46,57	100.0
20:49:23	46,57	100.0
20:49:23	46,57	100.0
20:49:23	46,57	100.0
20:49:23	46,57	300.0
20:49:23	46,58	100.0
20:49:23	46,58	200.0
20:49:14	46,58	100.0
20:49:14	46,58	399.0
20:49:08	46,58	100.0
20:48:57	46,58	360.0
20:48:57	46,57	100.0
20:48:57	46,57	100.0
20:48:57	46,57	300.0

Zeit	Kurs	Stück
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,57	198.0
20:48:51	46,56	200.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,56	100.0
20:48:51	46,57	100.0
20:48:51	46,57	198.0
20:48:51	46,57	400.0
20:48:51	46,57	100.0
20:48:51	46,57	200.0
20:48:51	46,57	100.0
20:48:51	46,57	100.0
20:48:51	46,57	100.0

Zeit	Kurs	Stück
20:48:51	46,57	100.0
20:48:51	46,57	100.0
20:48:51	46,57	100.0
20:48:49	46,57	100.0
20:47:51	46,56	100.0
20:47:51	46,56	115.0
20:47:51	46,56	200.0
20:47:51	46,56	100.0
20:47:51	46,56	100.0
20:47:51	46,56	198.0
20:47:51	46,56	100.0
20:47:51	46,56	100.0
20:47:51	46,56	100.0
20:47:51	46,56	100.0
20:47:51	46,57	198.0
20:47:15	46,56	100.0
20:47:15	46,56	100.0
20:47:15	46,56	100.0
20:47:15	46,56	100.0
20:47:15	46,56	100.0

Seite:

Zurück

17 | | 19 von 79

Bitte warten...