Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:14 | 46,75 | 100.0 |
| 19:16:43 | 46,76 | 110.0 |
| 19:16:43 | 46,76 | 106.0 |
| 19:16:43 | 46,76 | 100.0 |
| 19:16:43 | 46,76 | 100.0 |
| 19:16:43 | 46,77 | 100.0 |
| 19:15:31 | 46,76 | 100.0 |
| 19:15:31 | 46,76 | 100.0 |
| 19:14:17 | 46,78 | 140.0 |
| 19:13:40 | 46,77 | 100.0 |
| 19:13:40 | 46,77 | 100.0 |
| 19:13:38 | 46,77 | 100.0 |
| 19:13:38 | 46,77 | 100.0 |
| 19:13:38 | 46,77 | 100.0 |
| 19:13:38 | 46,77 | 100.0 |
| 19:13:36 | 46,77 | 100.0 |
| 19:09:41 | 46,77 | 100.0 |
| 19:09:41 | 46,77 | 183.0 |
| 19:09:41 | 46,77 | 600.0 |
| 19:09:41 | 46,77 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:41 | 46,77 | 100.0 |
| 19:09:41 | 46,77 | 200.0 |
| 19:09:41 | 46,77 | 100.0 |
| 19:08:49 | 46,77 | 100.0 |
| 19:07:53 | 46,76 | 110.0 |
| 19:07:53 | 46,76 | 100.0 |
| 19:07:53 | 46,76 | 100.0 |
| 19:07:53 | 46,76 | 278.0 |
| 19:07:53 | 46,76 | 100.0 |
| 19:07:53 | 46,77 | 183.0 |
| 19:07:53 | 46,77 | 110.0 |
| 19:07:31 | 46,76 | 100.0 |
| 19:07:01 | 46,75 | 100.0 |
| 19:07:01 | 46,75 | 100.0 |
| 19:07:01 | 46,75 | 100.0 |
| 19:07:01 | 46,74 | 100.0 |
| 19:07:01 | 46,74 | 100.0 |
| 19:07:01 | 46,74 | 100.0 |
| 19:06:36 | 46,75 | 110.0 |
| 19:03:52 | 46,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:52 | 46,78 | 100.0 |
| 19:03:51 | 46,78 | 100.0 |
| 19:03:34 | 46,77 | 100.0 |
| 19:02:26 | 46,79 | 100.0 |
| 19:02:26 | 46,79 | 100.0 |
| 19:02:26 | 46,79 | 100.0 |
| 19:02:26 | 46,80 | 183.0 |
| 19:02:26 | 46,80 | 183.0 |
| 19:02:26 | 46,80 | 100.0 |
| 19:02:26 | 46,79 | 120.0 |
| 19:01:30 | 46,77 | 110.0 |
| 19:00:37 | 46,76 | 100.0 |
| 19:00:01 | 46,78 | 127.0 |
| 19:00:01 | 46,78 | 108.0 |
| 19:00:01 | 46,78 | 108.0 |
| 19:00:01 | 46,78 | 100.0 |
| 19:00:01 | 46,78 | 100.0 |
| 18:58:08 | 46,80 | 100.0 |
| 18:58:08 | 46,80 | 100.0 |
| 18:58:08 | 46,80 | 100.0 |
