JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:04 | 312,62 | 80.0 |
| 17:36:04 | 312,65 | 40.0 |
| 17:36:04 | 312,65 | 40.0 |
| 17:36:04 | 312,65 | 47.0 |
| 17:35:30 | 312,77 | 80.0 |
| 17:35:12 | 312,63 | 100.0 |
| 17:35:05 | 312,81 | 80.0 |
| 17:35:05 | 312,81 | 72.0 |
| 17:35:05 | 312,81 | 244.0 |
| 17:33:35 | 312,85 | 40.0 |
| 17:33:31 | 312,85 | 40.0 |
| 17:33:28 | 312,85 | 40.0 |
| 17:33:22 | 312,85 | 40.0 |
| 17:33:12 | 312,83 | 40.0 |
| 17:31:55 | 312,73 | 80.0 |
| 17:30:33 | 312,79 | 40.0 |
| 17:30:23 | 312,86 | 414.0 |
| 17:29:33 | 312,88 | 40.0 |
| 17:29:17 | 312,92 | 120.0 |
| 17:28:30 | 312,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:28 | 312,71 | 40.0 |
| 17:28:28 | 312,71 | 40.0 |
| 17:28:05 | 312,74 | 40.0 |
| 17:28:05 | 312,74 | 40.0 |
| 17:28:05 | 312,74 | 40.0 |
| 17:28:05 | 312,74 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 80.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,80 | 40.0 |
| 17:26:51 | 312,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:38 | 312,85 | 63.0 |
| 17:26:15 | 312,78 | 40.0 |
| 17:26:03 | 312,84 | 100.0 |
| 17:25:23 | 312,96 | 91.0 |
| 17:24:23 | 313,06 | 280.0 |
| 17:24:23 | 313,06 | 40.0 |
| 17:23:09 | 313,02 | 80.0 |
| 17:23:09 | 313,02 | 40.0 |
| 17:23:09 | 313,03 | 160.0 |
| 17:21:22 | 313,02 | 80.0 |
| 17:21:13 | 313,04 | 40.0 |
| 17:20:53 | 312,96 | 40.0 |
| 17:20:53 | 312,95 | 158.0 |
| 17:20:08 | 312,95 | 40.0 |
| 17:20:07 | 312,96 | 101.0 |
| 17:20:07 | 312,96 | 40.0 |
| 17:20:07 | 312,96 | 40.0 |
| 17:20:07 | 312,96 | 40.0 |
| 17:20:07 | 312,96 | 40.0 |
| 17:20:07 | 312,96 | 40.0 |
