Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:49 | 88,77 | 100.0 |
| 21:39:49 | 88,77 | 200.0 |
| 21:39:49 | 88,77 | 252.0 |
| 21:39:49 | 88,77 | 100.0 |
| 21:39:39 | 88,75 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,76 | 100.0 |
| 21:39:39 | 88,77 | 100.0 |
| 21:39:37 | 88,77 | 100.0 |
| 21:39:27 | 88,75 | 100.0 |
| 21:39:27 | 88,75 | 100.0 |
| 21:39:27 | 88,75 | 100.0 |
| 21:39:25 | 88,75 | 100.0 |
| 21:39:25 | 88,75 | 100.0 |
| 21:39:20 | 88,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:20 | 88,77 | 110.0 |
| 21:39:20 | 88,77 | 100.0 |
| 21:39:14 | 88,77 | 100.0 |
| 21:39:14 | 88,77 | 172.0 |
| 21:39:06 | 88,78 | 100.0 |
| 21:39:06 | 88,78 | 100.0 |
| 21:39:06 | 88,78 | 100.0 |
| 21:38:59 | 88,81 | 128.0 |
| 21:38:45 | 88,79 | 100.0 |
| 21:38:44 | 88,78 | 165.0 |
| 21:38:44 | 88,78 | 100.0 |
| 21:38:44 | 88,78 | 100.0 |
| 21:38:44 | 88,78 | 100.0 |
| 21:38:44 | 88,78 | 100.0 |
| 21:38:44 | 88,78 | 200.0 |
| 21:38:43 | 88,78 | 100.0 |
| 21:38:41 | 88,77 | 100.0 |
| 21:38:41 | 88,77 | 100.0 |
| 21:38:41 | 88,77 | 100.0 |
| 21:38:41 | 88,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:39 | 88,78 | 100.0 |
| 21:38:39 | 88,78 | 100.0 |
| 21:38:30 | 88,83 | 405.0 |
| 21:38:25 | 88,83 | 300.0 |
| 21:38:25 | 88,83 | 200.0 |
| 21:38:25 | 88,83 | 200.0 |
| 21:38:25 | 88,83 | 100.0 |
| 21:38:25 | 88,83 | 100.0 |
| 21:38:25 | 88,83 | 300.0 |
| 21:38:25 | 88,83 | 100.0 |
| 21:38:25 | 88,83 | 100.0 |
| 21:38:25 | 88,83 | 100.0 |
| 21:38:22 | 88,83 | 170.0 |
| 21:38:15 | 88,85 | 100.0 |
| 21:38:15 | 88,85 | 100.0 |
| 21:38:14 | 88,86 | 100.0 |
| 21:38:14 | 88,86 | 100.0 |
| 21:38:14 | 88,86 | 100.0 |
| 21:37:39 | 88,90 | 263.0 |
| 21:37:39 | 88,90 | 100.0 |
