Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:32 | 12,42 | 2193.0 |
| 15:46:58 | 12,42 | 100.0 |
| 15:46:58 | 12,42 | 300.0 |
| 15:45:12 | 12,43 | 100.0 |
| 15:45:12 | 12,43 | 500.0 |
| 15:45:12 | 12,43 | 700.0 |
| 15:45:12 | 12,43 | 200.0 |
| 15:45:12 | 12,43 | 600.0 |
| 15:40:54 | 12,42 | 200.0 |
| 15:40:54 | 12,42 | 400.0 |
| 15:40:54 | 12,42 | 300.0 |
| 15:40:54 | 12,42 | 200.0 |
| 15:40:54 | 12,42 | 100.0 |
| 15:40:54 | 12,42 | 3900.0 |
| 15:40:50 | 12,43 | 100.0 |
| 15:40:50 | 12,43 | 100.0 |
| 15:40:50 | 12,43 | 100.0 |
| 15:40:50 | 12,43 | 492.0 |
| 15:40:50 | 12,43 | 200.0 |
| 15:40:16 | 12,42 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:16 | 12,42 | 100.0 |
| 15:40:04 | 12,42 | 211.0 |
| 15:40:04 | 12,42 | 133.0 |
| 15:40:04 | 12,42 | 156.0 |
| 15:40:04 | 12,42 | 144.0 |
| 15:40:04 | 12,42 | 300.0 |
| 15:40:04 | 12,42 | 300.0 |
| 15:40:04 | 12,42 | 136.0 |
| 15:40:04 | 12,42 | 200.0 |
| 15:40:04 | 12,42 | 120.0 |
| 15:40:04 | 12,42 | 100.0 |
| 15:40:04 | 12,42 | 100.0 |
| 15:40:04 | 12,42 | 200.0 |
| 15:38:12 | 12,43 | 500.0 |
| 15:38:12 | 12,43 | 100.0 |
| 15:38:12 | 12,43 | 300.0 |
| 15:38:12 | 12,43 | 490.0 |
| 15:38:12 | 12,43 | 100.0 |
| 15:38:12 | 12,43 | 500.0 |
| 15:37:38 | 12,43 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:38 | 12,43 | 200.0 |
| 15:37:31 | 12,44 | 100.0 |
| 15:37:02 | 12,46 | 100.0 |
| 15:37:02 | 12,45 | 100.0 |
| 15:37:02 | 12,45 | 1380.0 |
| 15:36:10 | 12,46 | 100.0 |
| 15:35:54 | 12,45 | 200.0 |
| 15:34:52 | 12,40 | 600.0 |
| 15:34:52 | 12,40 | 1728.0 |
| 15:34:52 | 12,40 | 700.0 |
| 15:34:52 | 12,40 | 1600.0 |
| 15:34:52 | 12,40 | 100.0 |
| 15:34:52 | 12,40 | 4200.0 |
| 15:34:52 | 12,40 | 300.0 |
| 15:34:52 | 12,40 | 500.0 |
| 15:34:52 | 12,40 | 300.0 |
| 15:34:52 | 12,40 | 100.0 |
| 15:34:52 | 12,40 | 2700.0 |
| 15:34:52 | 12,40 | 100.0 |
| 15:34:52 | 12,40 | 500.0 |
