Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:17 | 478,53 | 40.0 |
| 18:23:17 | 478,54 | 40.0 |
| 18:23:13 | 478,54 | 40.0 |
| 18:23:06 | 478,54 | 50.0 |
| 18:22:11 | 478,52 | 40.0 |
| 18:21:34 | 478,58 | 40.0 |
| 18:21:33 | 478,57 | 40.0 |
| 18:21:33 | 478,57 | 40.0 |
| 18:21:30 | 478,57 | 40.0 |
| 18:21:30 | 478,57 | 40.0 |
| 18:21:05 | 478,60 | 114.0 |
| 18:21:05 | 478,60 | 43.0 |
| 18:21:05 | 478,60 | 243.0 |
| 18:21:05 | 478,55 | 40.0 |
| 18:21:05 | 478,55 | 132.0 |
| 18:17:42 | 478,22 | 60.0 |
| 18:17:42 | 478,22 | 40.0 |
| 18:17:06 | 478,17 | 138.0 |
| 18:17:06 | 478,17 | 80.0 |
| 18:17:06 | 478,20 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:06 | 478,20 | 120.0 |
| 18:16:07 | 478,24 | 40.0 |
| 18:16:07 | 478,28 | 40.0 |
| 18:16:07 | 478,28 | 40.0 |
| 18:15:48 | 478,36 | 40.0 |
| 18:15:29 | 478,50 | 100.0 |
| 18:15:11 | 478,64 | 40.0 |
| 18:15:04 | 478,65 | 40.0 |
| 18:14:51 | 478,67 | 40.0 |
| 18:13:20 | 478,81 | 40.0 |
| 18:12:29 | 478,83 | 69.0 |
| 18:12:11 | 478,80 | 56.0 |
| 18:12:08 | 478,73 | 40.0 |
| 18:11:05 | 478,70 | 47.0 |
| 18:10:23 | 478,69 | 80.0 |
| 18:10:08 | 478,74 | 40.0 |
| 18:10:08 | 478,74 | 40.0 |
| 18:09:47 | 478,70 | 100.0 |
| 18:09:32 | 478,65 | 40.0 |
| 18:09:32 | 478,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:28 | 478,66 | 40.0 |
| 18:09:08 | 478,69 | 40.0 |
| 18:09:02 | 478,76 | 47.0 |
| 18:08:48 | 478,77 | 71.0 |
| 18:06:57 | 478,96 | 40.0 |
| 18:06:56 | 479,01 | 80.0 |
| 18:06:25 | 479,05 | 40.0 |
| 18:06:00 | 479,08 | 40.0 |
| 18:05:57 | 478,98 | 40.0 |
| 18:05:57 | 478,97 | 40.0 |
| 18:05:57 | 478,95 | 270.0 |
| 18:05:46 | 478,93 | 40.0 |
| 18:05:46 | 478,93 | 40.0 |
| 18:04:59 | 479,06 | 40.0 |
| 18:04:46 | 479,14 | 40.0 |
| 18:04:14 | 479,05 | 40.0 |
| 18:04:13 | 479,05 | 49.0 |
| 18:04:13 | 479,05 | 40.0 |
| 18:03:09 | 479,16 | 100.0 |
| 18:03:09 | 479,16 | 77.0 |
