thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:47 | 8,78 | 73.0 |
| 15:11:47 | 8,78 | 21.0 |
| 15:11:47 | 8,78 | 17.0 |
| 15:11:47 | 8,78 | 31.0 |
| 15:11:47 | 8,78 | 42.0 |
| 15:11:47 | 8,78 | 27.0 |
| 15:11:47 | 8,78 | 121.0 |
| 15:11:47 | 8,78 | 29.0 |
| 15:11:47 | 8,78 | 247.0 |
| 15:11:47 | 8,77 | 74.0 |
| 15:11:47 | 8,77 | 87.0 |
| 15:11:47 | 8,77 | 97.0 |
| 15:10:31 | 8,77 | 352.0 |
| 15:10:31 | 8,77 | 64.0 |
| 15:10:29 | 8,77 | 405.0 |
| 15:09:06 | 8,77 | 584.0 |
| 15:07:27 | 8,77 | 674.0 |
| 15:07:09 | 8,77 | 24.0 |
| 15:06:56 | 8,78 | 92.0 |
| 15:05:46 | 8,77 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:51 | 8,78 | 46.0 |
| 15:04:51 | 8,78 | 54.0 |
| 15:02:45 | 8,78 | 398.0 |
| 15:02:35 | 8,79 | 71.0 |
| 15:02:35 | 8,79 | 431.0 |
| 15:02:34 | 8,79 | 410.0 |
| 15:02:10 | 8,79 | 90.0 |
| 15:01:27 | 8,79 | 333.0 |
| 15:01:14 | 8,79 | 54.0 |
| 15:00:50 | 8,78 | 16.0 |
| 15:00:50 | 8,78 | 72.0 |
| 15:00:46 | 8,78 | 226.0 |
| 15:00:46 | 8,78 | 17.0 |
| 15:00:46 | 8,78 | 124.0 |
| 15:00:26 | 8,78 | 65.0 |
| 15:00:23 | 8,78 | 138.0 |
| 15:00:23 | 8,78 | 55.0 |
| 15:00:22 | 8,78 | 512.0 |
| 15:00:22 | 8,78 | 76.0 |
| 15:00:22 | 8,78 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:22 | 8,78 | 10.0 |
| 15:00:14 | 8,78 | 274.0 |
| 15:00:14 | 8,77 | 367.0 |
| 15:00:00 | 8,77 | 89.0 |
| 15:00:00 | 8,77 | 32.0 |
| 14:59:57 | 8,77 | 133.0 |
| 14:59:43 | 8,76 | 103.0 |
| 14:59:13 | 8,76 | 339.0 |
| 14:59:13 | 8,76 | 8.0 |
| 14:59:13 | 8,76 | 34.0 |
| 14:59:13 | 8,76 | 23.0 |
| 14:59:13 | 8,76 | 24.0 |
| 14:58:45 | 8,77 | 554.0 |
| 14:57:41 | 8,76 | 160.0 |
| 14:57:41 | 8,76 | 3.0 |
| 14:57:41 | 8,76 | 680.0 |
| 14:56:44 | 8,76 | 478.0 |
| 14:56:44 | 8,76 | 102.0 |
| 14:56:15 | 8,76 | 216.0 |
| 14:56:15 | 8,76 | 162.0 |
