Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:37 | 269,40 | 151.0 |
| 09:27:36 | 269,60 | 133.0 |
| 09:26:51 | 269,60 | 4.0 |
| 09:22:18 | 269,60 | 194.0 |
| 09:20:48 | 270,00 | 51.0 |
| 09:20:48 | 269,80 | 89.0 |
| 09:20:36 | 269,60 | 43.0 |
| 09:20:36 | 269,40 | 228.0 |
| 09:20:33 | 269,40 | 51.0 |
| 09:19:23 | 269,20 | 16.0 |
| 09:19:23 | 269,20 | 8.0 |
| 09:19:09 | 269,20 | 151.0 |
| 09:18:56 | 269,20 | 139.0 |
| 09:18:56 | 269,20 | 34.0 |
| 09:18:56 | 269,20 | 161.0 |
| 09:18:49 | 269,20 | 5.0 |
| 09:18:43 | 269,20 | 1.0 |
| 09:18:42 | 269,20 | 11.0 |
| 09:18:30 | 269,20 | 32.0 |
| 09:17:56 | 269,20 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:51 | 269,20 | 23.0 |
| 09:17:51 | 269,20 | 1.0 |
| 09:17:48 | 269,20 | 29.0 |
| 09:17:48 | 269,20 | 95.0 |
| 09:17:13 | 269,40 | 2.0 |
| 09:15:37 | 269,40 | 166.0 |
| 09:15:37 | 269,40 | 3.0 |
| 09:15:32 | 269,40 | 38.0 |
| 09:15:31 | 269,60 | 82.0 |
| 09:15:10 | 269,80 | 56.0 |
| 09:14:54 | 270,20 | 5.0 |
| 09:14:53 | 270,00 | 153.0 |
| 09:14:46 | 270,00 | 51.0 |
| 09:14:46 | 270,00 | 140.0 |
| 09:14:46 | 270,00 | 28.0 |
| 09:14:46 | 270,00 | 179.0 |
| 09:14:46 | 270,00 | 300.0 |
| 09:12:54 | 269,80 | 2.0 |
| 09:12:53 | 269,80 | 111.0 |
| 09:11:47 | 269,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:45 | 269,80 | 2.0 |
| 09:11:45 | 269,80 | 12.0 |
| 09:11:43 | 269,80 | 80.0 |
| 09:11:43 | 270,00 | 317.0 |
| 09:11:43 | 270,00 | 20.0 |
| 09:11:43 | 270,00 | 85.0 |
| 09:11:42 | 270,20 | 1.0 |
| 09:11:36 | 270,20 | 38.0 |
| 09:11:36 | 270,20 | 140.0 |
| 09:11:36 | 270,20 | 225.0 |
| 09:11:36 | 270,40 | 23.0 |
| 09:11:36 | 270,40 | 23.0 |
| 09:11:36 | 270,40 | 23.0 |
| 09:11:36 | 270,40 | 2.0 |
| 09:11:36 | 270,40 | 2.0 |
| 09:11:36 | 270,30 | 2.0 |
| 09:11:36 | 270,30 | 2.0 |
| 09:11:36 | 270,30 | 23.0 |
| 09:11:36 | 270,30 | 23.0 |
| 09:11:36 | 270,30 | 23.0 |
