Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:55 | 27,76 | 771.0 |
| 15:06:55 | 27,76 | 5476.0 |
| 15:06:52 | 27,75 | 616.0 |
| 15:06:52 | 27,75 | 280.0 |
| 15:06:52 | 27,75 | 1032.0 |
| 15:02:37 | 27,72 | 1.0 |
| 15:02:11 | 27,73 | 628.0 |
| 15:01:55 | 27,73 | 2760.0 |
| 15:01:53 | 27,74 | 358.0 |
| 15:01:53 | 27,75 | 2508.0 |
| 15:01:53 | 27,76 | 1118.0 |
| 15:01:53 | 27,76 | 2103.0 |
| 15:01:15 | 27,77 | 21.0 |
| 15:01:15 | 27,77 | 24.0 |
| 15:01:14 | 27,77 | 35.0 |
| 15:01:13 | 27,77 | 17.0 |
| 15:00:40 | 27,76 | 1089.0 |
| 15:00:19 | 27,75 | 95.0 |
| 15:00:19 | 27,75 | 57.0 |
| 14:59:59 | 27,75 | 644.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:59 | 27,75 | 152.0 |
| 14:59:18 | 27,75 | 250.0 |
| 14:57:20 | 27,74 | 449.0 |
| 14:57:20 | 27,74 | 1128.0 |
| 14:57:20 | 27,74 | 93.0 |
| 14:57:20 | 27,74 | 3.0 |
| 14:57:20 | 27,74 | 5451.0 |
| 14:56:20 | 27,75 | 543.0 |
| 14:56:20 | 27,75 | 3162.0 |
| 14:56:20 | 27,75 | 2472.0 |
| 14:56:17 | 27,74 | 580.0 |
| 14:56:17 | 27,74 | 358.0 |
| 14:56:17 | 27,74 | 142.0 |
| 14:55:11 | 27,72 | 60.0 |
| 14:54:33 | 27,74 | 500.0 |
| 14:53:55 | 27,73 | 22.0 |
| 14:53:54 | 27,73 | 150.0 |
| 14:53:54 | 27,72 | 117.0 |
| 14:53:54 | 27,72 | 207.0 |
| 14:53:54 | 27,73 | 659.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:53:41 | 27,74 | 698.0 |
| 14:53:19 | 27,73 | 467.0 |
| 14:53:17 | 27,73 | 1214.0 |
| 14:52:33 | 27,72 | 2030.0 |
| 14:52:33 | 27,72 | 351.0 |
| 14:52:19 | 27,73 | 144.0 |
| 14:52:19 | 27,73 | 322.0 |
| 14:52:19 | 27,73 | 1284.0 |
| 14:52:19 | 27,73 | 1608.0 |
| 14:52:14 | 27,74 | 454.0 |
| 14:52:14 | 27,74 | 3546.0 |
| 14:51:40 | 27,73 | 1030.0 |
| 14:51:00 | 27,72 | 884.0 |
| 14:51:00 | 27,72 | 367.0 |
| 14:50:14 | 27,71 | 326.0 |
| 14:50:09 | 27,71 | 198.0 |
| 14:50:04 | 27,72 | 477.0 |
| 14:50:04 | 27,72 | 1739.0 |
| 14:49:19 | 27,72 | 463.0 |
| 14:49:19 | 27,72 | 329.0 |
