Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:41 | 137,15 | 16.0 |
| 13:45:41 | 137,15 | 12.0 |
| 13:45:40 | 137,13 | 46.0 |
| 13:45:36 | 137,15 | 57.0 |
| 13:45:02 | 137,15 | 6.0 |
| 13:45:02 | 137,15 | 6.0 |
| 13:45:01 | 137,15 | 55.0 |
| 13:45:01 | 137,15 | 1.0 |
| 13:45:01 | 137,15 | 56.0 |
| 13:44:25 | 137,20 | 76.0 |
| 13:43:53 | 137,20 | 15.0 |
| 13:43:53 | 137,20 | 28.0 |
| 13:43:53 | 137,20 | 36.0 |
| 13:43:50 | 137,25 | 1.0 |
| 13:43:47 | 137,30 | 38.0 |
| 13:42:47 | 137,35 | 200.0 |
| 13:42:00 | 137,45 | 179.0 |
| 13:41:31 | 137,50 | 50.0 |
| 13:41:24 | 137,50 | 410.0 |
| 13:40:32 | 137,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:54 | 137,50 | 228.0 |
| 13:24:22 | 137,65 | 164.0 |
| 13:24:22 | 137,65 | 30.0 |
| 13:23:56 | 137,70 | 23.0 |
| 13:23:56 | 137,70 | 20.0 |
| 13:23:54 | 137,70 | 150.0 |
| 13:23:54 | 137,70 | 93.0 |
| 13:23:54 | 137,70 | 37.0 |
| 13:23:04 | 137,65 | 18.0 |
| 13:23:03 | 137,60 | 36.0 |
| 13:23:01 | 137,55 | 8.0 |
| 13:23:01 | 137,55 | 72.0 |
| 13:23:00 | 137,55 | 4.0 |
| 13:23:00 | 137,55 | 12.0 |
| 13:23:00 | 137,55 | 7.0 |
| 13:23:00 | 137,55 | 19.0 |
| 13:23:00 | 137,55 | 27.0 |
| 13:22:59 | 137,55 | 80.0 |
| 13:22:49 | 137,65 | 56.0 |
| 13:22:39 | 137,70 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:35 | 137,65 | 154.0 |
| 13:22:35 | 137,65 | 18.0 |
| 13:22:35 | 137,65 | 238.0 |
| 13:22:33 | 137,65 | 12.0 |
| 13:22:33 | 137,65 | 178.0 |
| 13:22:33 | 137,65 | 20.0 |
| 13:22:33 | 137,65 | 36.0 |
| 13:22:33 | 137,70 | 164.0 |
| 13:22:24 | 137,80 | 128.0 |
| 13:22:21 | 137,75 | 379.0 |
| 13:22:21 | 137,80 | 192.0 |
| 13:22:21 | 137,80 | 10.0 |
| 13:22:19 | 137,65 | 11.0 |
| 13:22:10 | 137,50 | 14.0 |
| 13:21:55 | 137,45 | 6.0 |
| 13:21:53 | 137,40 | 136.0 |
| 13:21:47 | 137,65 | 15.0 |
| 13:21:46 | 137,75 | 24.0 |
| 13:21:46 | 137,75 | 33.0 |
| 13:21:46 | 137,70 | 105.0 |
