Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:08 | 98,45 | 77.0 |
| 10:39:06 | 98,40 | 18.0 |
| 10:39:06 | 98,40 | 25.0 |
| 10:39:04 | 98,45 | 18.0 |
| 10:39:04 | 98,40 | 30.0 |
| 10:39:04 | 98,40 | 100.0 |
| 10:39:04 | 98,40 | 180.0 |
| 10:39:04 | 98,40 | 638.0 |
| 10:39:04 | 98,40 | 182.0 |
| 10:38:36 | 98,50 | 8.0 |
| 10:38:33 | 98,45 | 25.0 |
| 10:37:56 | 98,50 | 10.0 |
| 10:37:49 | 98,45 | 6.0 |
| 10:37:43 | 98,45 | 43.0 |
| 10:37:39 | 98,45 | 7.0 |
| 10:37:01 | 98,35 | 20.0 |
| 10:37:01 | 98,35 | 56.0 |
| 10:35:34 | 98,35 | 39.0 |
| 10:35:34 | 98,30 | 99.0 |
| 10:35:34 | 98,30 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:46 | 98,25 | 6.0 |
| 10:34:45 | 98,30 | 19.0 |
| 10:34:44 | 98,30 | 19.0 |
| 10:34:44 | 98,20 | 875.0 |
| 10:34:44 | 98,20 | 65.0 |
| 10:34:44 | 98,25 | 60.0 |
| 10:34:42 | 98,30 | 1.0 |
| 10:34:42 | 98,30 | 10.0 |
| 10:34:42 | 98,35 | 52.0 |
| 10:34:42 | 98,30 | 80.0 |
| 10:34:28 | 98,25 | 29.0 |
| 10:34:28 | 98,25 | 29.0 |
| 10:33:51 | 98,20 | 53.0 |
| 10:33:51 | 98,15 | 48.0 |
| 10:33:51 | 98,10 | 50.0 |
| 10:33:51 | 98,10 | 67.0 |
| 10:33:51 | 98,10 | 13.0 |
| 10:33:48 | 98,10 | 27.0 |
| 10:33:48 | 98,10 | 140.0 |
| 10:33:02 | 98,10 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:01 | 98,05 | 74.0 |
| 10:32:45 | 98,00 | 42.0 |
| 10:32:45 | 98,00 | 185.0 |
| 10:32:36 | 98,00 | 10.0 |
| 10:32:26 | 98,00 | 47.0 |
| 10:32:25 | 98,05 | 44.0 |
| 10:32:25 | 98,10 | 26.0 |
| 10:32:23 | 98,10 | 10.0 |
| 10:32:21 | 98,10 | 7.0 |
| 10:32:21 | 98,10 | 18.0 |
| 10:30:21 | 98,10 | 88.0 |
| 10:30:13 | 98,05 | 46.0 |
| 10:30:12 | 98,10 | 27.0 |
| 10:29:52 | 98,30 | 11.0 |
| 10:29:52 | 98,30 | 6.0 |
| 10:29:44 | 98,40 | 9.0 |
| 10:29:44 | 98,40 | 203.0 |
| 10:29:44 | 98,40 | 687.0 |
| 10:29:44 | 98,40 | 101.0 |
| 10:29:30 | 98,45 | 35.0 |
