Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:35 | 458,20 | 20.0 |
| 09:18:35 | 458,60 | 10.0 |
| 09:18:34 | 458,60 | 9.0 |
| 09:18:10 | 458,60 | 6.0 |
| 09:18:10 | 458,80 | 9.0 |
| 09:16:56 | 458,20 | 2.0 |
| 09:16:56 | 458,20 | 1.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 3.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:56 | 458,20 | 5.0 |
| 09:16:28 | 457,60 | 7.0 |
| 09:14:53 | 457,20 | 8.0 |
| 09:14:53 | 457,20 | 18.0 |
| 09:14:41 | 457,60 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:41 | 457,60 | 5.0 |
| 09:14:40 | 458,00 | 8.0 |
| 09:12:54 | 458,40 | 8.0 |
| 09:12:41 | 458,60 | 2.0 |
| 09:12:38 | 458,60 | 13.0 |
| 09:11:07 | 458,40 | 1.0 |
| 09:10:44 | 458,20 | 9.0 |
| 09:10:44 | 458,00 | 33.0 |
| 09:10:44 | 457,60 | 18.0 |
| 09:10:44 | 457,80 | 10.0 |
| 09:10:44 | 457,80 | 12.0 |
| 09:10:44 | 458,00 | 16.0 |
| 09:10:44 | 458,20 | 25.0 |
| 09:10:34 | 458,80 | 1.0 |
| 09:10:24 | 458,40 | 11.0 |
| 09:10:06 | 459,00 | 13.0 |
| 09:08:46 | 459,20 | 7.0 |
| 09:08:34 | 459,80 | 30.0 |
| 09:08:15 | 459,20 | 5.0 |
| 09:06:09 | 459,80 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:09 | 459,60 | 43.0 |
| 09:06:05 | 459,20 | 4.0 |
| 09:05:00 | 459,60 | 15.0 |
| 09:04:51 | 459,40 | 1.0 |
| 09:03:43 | 460,00 | 267.0 |
| 09:03:43 | 460,00 | 33.0 |
| 09:03:18 | 460,80 | 25.0 |
| 09:03:14 | 460,00 | 25.0 |
| 09:03:14 | 459,80 | 25.0 |
| 09:02:38 | 461,20 | 1.0 |
| 09:01:20 | 462,80 | 5.0 |
| 09:00:57 | 462,80 | 25.0 |
| 09:00:57 | 463,00 | 11.0 |
| 09:00:31 | 464,00 | 6.0 |
| 09:00:31 | 464,00 | 3.0 |
| 09:00:31 | 464,00 | 2.0 |
| 09:00:31 | 464,20 | 15.0 |
| 09:00:19 | 465,00 | 1.0 |
| 09:00:19 | 464,80 | 6.0 |
| 09:00:19 | 464,60 | 19.0 |
