Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:27 | 12,43 | 200.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 182.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 700.0 |
| 19:10:27 | 12,43 | 221.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 200.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:09:33 | 12,43 | 100.0 |
| 19:09:33 | 12,43 | 100.0 |
| 19:09:32 | 12,43 | 100.0 |
| 19:09:32 | 12,43 | 400.0 |
| 19:09:32 | 12,43 | 400.0 |
| 19:09:32 | 12,43 | 100.0 |
| 19:08:19 | 12,42 | 100.0 |
| 19:07:30 | 12,43 | 611.0 |
| 19:07:25 | 12,43 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:25 | 12,43 | 200.0 |
| 19:07:25 | 12,43 | 100.0 |
| 19:07:25 | 12,43 | 100.0 |
| 19:07:25 | 12,43 | 200.0 |
| 19:07:13 | 12,44 | 200.0 |
| 19:07:13 | 12,44 | 400.0 |
| 19:07:13 | 12,44 | 100.0 |
| 19:07:13 | 12,44 | 100.0 |
| 19:07:13 | 12,44 | 200.0 |
| 19:03:00 | 12,45 | 600.0 |
| 19:03:00 | 12,45 | 200.0 |
| 19:03:00 | 12,45 | 400.0 |
| 19:02:43 | 12,46 | 200.0 |
| 19:02:43 | 12,46 | 200.0 |
| 19:02:43 | 12,46 | 100.0 |
| 19:02:43 | 12,46 | 100.0 |
| 19:02:43 | 12,46 | 400.0 |
| 19:02:43 | 12,46 | 100.0 |
| 19:02:43 | 12,46 | 500.0 |
| 19:02:43 | 12,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:43 | 12,46 | 200.0 |
| 19:02:43 | 12,46 | 400.0 |
| 19:02:43 | 12,46 | 100.0 |
| 19:02:43 | 12,46 | 200.0 |
| 19:02:43 | 12,46 | 100.0 |
| 19:02:43 | 12,47 | 200.0 |
| 19:02:38 | 12,47 | 700.0 |
| 19:02:38 | 12,47 | 200.0 |
| 19:02:38 | 12,47 | 2300.0 |
| 19:02:38 | 12,47 | 200.0 |
| 19:02:38 | 12,47 | 1007.0 |
| 19:02:38 | 12,47 | 100.0 |
| 19:02:38 | 12,47 | 200.0 |
| 19:02:38 | 12,47 | 200.0 |
| 19:02:38 | 12,47 | 993.0 |
| 19:02:38 | 12,47 | 106.0 |
| 19:02:38 | 12,47 | 400.0 |
| 19:01:52 | 12,47 | 700.0 |
| 19:01:06 | 12,48 | 200.0 |
| 19:01:06 | 12,48 | 200.0 |
