Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:22 | 72,62 | 24.0 |
| 10:08:22 | 72,62 | 19.0 |
| 10:08:13 | 72,62 | 48.0 |
| 10:08:13 | 72,62 | 86.0 |
| 10:08:13 | 72,60 | 9.0 |
| 10:08:13 | 72,60 | 24.0 |
| 10:08:13 | 72,58 | 74.0 |
| 10:08:13 | 72,56 | 260.0 |
| 10:08:00 | 72,52 | 81.0 |
| 10:07:39 | 72,50 | 15.0 |
| 10:07:36 | 72,50 | 5.0 |
| 10:07:36 | 72,50 | 54.0 |
| 10:06:38 | 72,52 | 28.0 |
| 10:06:38 | 72,52 | 33.0 |
| 10:06:38 | 72,52 | 44.0 |
| 10:06:38 | 72,52 | 34.0 |
| 10:05:32 | 72,62 | 18.0 |
| 10:05:19 | 72,64 | 2.0 |
| 10:05:09 | 72,62 | 126.0 |
| 10:05:09 | 72,64 | 504.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:09 | 72,66 | 70.0 |
| 10:05:04 | 72,66 | 22.0 |
| 10:05:04 | 72,66 | 9.0 |
| 10:04:47 | 72,62 | 49.0 |
| 10:04:47 | 72,62 | 12.0 |
| 10:04:42 | 72,60 | 4.0 |
| 10:04:34 | 72,60 | 386.0 |
| 10:04:34 | 72,60 | 67.0 |
| 10:04:25 | 72,64 | 70.0 |
| 10:04:08 | 72,66 | 71.0 |
| 10:04:07 | 72,62 | 47.0 |
| 10:04:05 | 72,64 | 204.0 |
| 10:04:04 | 72,62 | 9.0 |
| 10:03:25 | 72,64 | 1.0 |
| 10:03:00 | 72,68 | 16.0 |
| 10:02:45 | 72,66 | 193.0 |
| 10:02:45 | 72,66 | 112.0 |
| 10:02:42 | 72,68 | 68.0 |
| 10:02:42 | 72,68 | 56.0 |
| 10:02:40 | 72,70 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:40 | 72,72 | 1054.0 |
| 10:02:40 | 72,72 | 17.0 |
| 10:02:10 | 72,74 | 42.0 |
| 10:01:58 | 72,76 | 75.0 |
| 10:01:40 | 72,80 | 50.0 |
| 10:01:22 | 72,78 | 48.0 |
| 10:01:22 | 72,80 | 141.0 |
| 10:01:22 | 72,80 | 113.0 |
| 10:00:30 | 72,82 | 48.0 |
| 10:00:26 | 72,84 | 48.0 |
| 10:00:20 | 72,84 | 5.0 |
| 09:58:41 | 72,84 | 51.0 |
| 09:58:41 | 72,84 | 47.0 |
| 09:58:11 | 72,86 | 69.0 |
| 09:57:51 | 72,86 | 92.0 |
| 09:57:51 | 72,86 | 30.0 |
| 09:57:44 | 72,88 | 64.0 |
| 09:57:43 | 72,90 | 564.0 |
| 09:56:56 | 72,88 | 101.0 |
| 09:56:26 | 72,88 | 7.0 |
